Bankless BED Index Historical Data

BED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 61.89
+0.88%
$ 1.24 million $ 63
Apr 21, 2023 $ 62.03
-2.48%
$ -- $ 312
Apr 20, 2023 $ 64.02
-3.24%
$ 1.28 million $ 322
Apr 19, 2023 $ 64.97
-6.21%
$ -- $ 39
Apr 18, 2023 $ 68.33
-0.37%
$ 1.37 million $ 536
Apr 17, 2023 $ 69.1
-1.30%
$ 1.38 million $ 3,579
Apr 16, 2023 $ 69.98
+0.01%
$ 1.4 million $ 3,624
Apr 15, 2023 $ 70.04
-0.22%
$ 1.4 million $ 635
Apr 14, 2023 $ 70.12
+4.61%
$ 1.4 million $ 525
Apr 13, 2023 $ 67.37
+4.20%
$ 1.34 million $ 2,680
Apr 10, 2023 $ 64.67
+1.63%
$ 1.29 million $ 65
Apr 9, 2023 $ 63.65
-0.13%
$ 1.27 million $ 64
Apr 8, 2023 $ 63.42
+0.73%
$ -- $ 62
Apr 7, 2023 $ 63.4
+0.79%
$ 1.27 million $ 62
Apr 6, 2023 $ 63.27
-2.14%
$ 1.26 million $ 136
Apr 5, 2023 $ 64.5
-1.05%
$ 1.28 million $ 7,221
Apr 4, 2023 $ 61.71
-0.67%
$ -- $ 8,305
Apr 3, 2023 $ 61.97
+0.90%
$ 1.24 million $ 10,490
Apr 2, 2023 $ 61.48
-1.91%
$ 1.23 million $ 4,839
Mar 31, 2023 $ 62.24
+0.83%
$ -- $ 63
Mar 30, 2023 $ 61.53
-0.21%
$ 1.23 million $ 62
Mar 29, 2023 $ 61.79
+3.58%
$ 1.23 million $ 3,125
Mar 28, 2023 $ 59.8
+0.87%
$ 1.19 million $ 12,591
Mar 25, 2023 $ 60.31
-0.51%
$ 1.2 million $ 578
Mar 24, 2023 $ 60.57
-1.73%
$ 1.21 million $ 1,810
Mar 21, 2023 $ 61.05
-0.09%
$ -- $ 74
Mar 20, 2023 $ 61.12
-1.63%
$ 1.22 million $ 2,895
Mar 19, 2023 $ 62.37
+2.17%
$ 1.25 million $ 22
Mar 18, 2023 $ 61.06
-2.67%
$ 1.22 million $ 6
Mar 17, 2023 $ 59.35
+2.51%
$ -- $ 851
Mar 16, 2023 $ 57.91
+0.76%
$ 1.16 million $ 1,006
Mar 15, 2023 $ 57.38
-3.18%
$ 1.15 million $ 87
Mar 14, 2023 $ 59.28
+2.17%
$ 1.19 million $ 750
Mar 13, 2023 $ 58.06
+8.96%
$ 1.17 million $ 3,610
Mar 12, 2023 $ 53.21
+4.50%
$ 1.06 million $ 3,409
Mar 11, 2023 $ 50.69
+2.40%
$ 1.01 million $ 488
Mar 10, 2023 $ 49.56
-0.62%
$ 991,712 $ 598
Mar 9, 2023 $ 49.86
-8.24%
$ 997,737 $ 1,974
Mar 8, 2023 $ 54.33
-0.72%
$ 1.09 million $ 4,671
Mar 7, 2023 $ 54.54
-1.62%
$ 1.09 million $ 10,426
Mar 6, 2023 $ 55.41
+0.03%
$ 1.11 million $ 138
Mar 5, 2023 $ 55.35
-0.74%
$ 1.11 million $ 526
Mar 4, 2023 $ 55.9
-0.21%
$ -- $ 141
Mar 3, 2023 $ 55.92
+0.17%
$ 1.12 million $ 141
Mar 1, 2023 $ 57.31
+0.14%
$ -- $ 64
Feb 28, 2023 $ 57.27
-1.00%
$ 1.15 million $ 64
Feb 27, 2023 $ 57.9
-0.86%
$ 1.16 million $ 173
Feb 26, 2023 $ 58.38
+2.45%
$ 1.17 million $ 151
Feb 25, 2023 $ 56.74
-1.24%
$ 1.14 million $ 2,731
Feb 24, 2023 $ 57.44
+0.15%
$ 1.15 million $ 2,764