Bankless BED Index Historical Data

BED Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 60.35
+1.88%
$ -- $ 318
Feb 22, 2023 $ 58.82
-2.20%
$ 1.18 million $ 310
Feb 21, 2023 $ 59.82
-2.98%
$ 1.2 million $ 12,480
Feb 20, 2023 $ 61.43
+0.57%
$ 1.23 million $ 34
Feb 19, 2023 $ 61.16
+3.44%
$ 1.23 million $ 11,962
Feb 18, 2023 $ 60.73
+0.33%
$ -- $ 145
Feb 17, 2023 $ 60.58
+2.05%
$ 1.22 million $ 145
Feb 16, 2023 $ 59.29
-1.27%
$ 1.19 million $ 1,500
Feb 15, 2023 $ 59.79
+8.09%
$ 1.2 million $ 2,276
Feb 14, 2023 $ 55.31
+3.93%
$ 1.11 million $ 559
Feb 13, 2023 $ 53.03
+1.44%
$ 1.07 million $ 134
Feb 12, 2023 $ 54.26
-0.25%
$ -- $ 137
Feb 11, 2023 $ 54.54
+2.91%
$ 1.1 million $ 2,490
Feb 10, 2023 $ 52.78
-2.28%
$ 1.06 million $ 535
Feb 8, 2023 $ 58.37
+1.19%
$ -- $ 3,290
Feb 7, 2023 $ 58.01
+1.14%
$ 1.17 million $ 3,270
Feb 6, 2023 $ 58.37
+0.70%
$ 1.17 million $ 20
Feb 5, 2023 $ 57.67
-2.57%
$ 1.16 million $ 6,604
Feb 4, 2023 $ 59.33
+0.57%
$ 1.2 million $ 15,691
Feb 3, 2023 $ 58.69
+0.51%
$ 1.18 million $ 72
Feb 2, 2023 $ 58.38
-0.06%
$ 1.18 million $ 552
Feb 1, 2023 $ 58.29
+3.30%
$ 1.18 million $ 746
Jan 31, 2023 $ 56.33
+1.05%
$ 1.14 million $ 787
Jan 30, 2023 $ 55.72
-5.05%
$ 1.12 million $ 273
Jan 29, 2023 $ 58.81
+4.50%
$ 1.19 million $ 587
Jan 28, 2023 $ 56.27
-1.79%
$ 1.14 million $ 662
Jan 27, 2023 $ 57.29
+1.85%
$ 1.16 million $ 13,008
Jan 26, 2023 $ 56.18
-2.43%
$ 1.14 million $ 2,740
Jan 25, 2023 $ 57.48
+7.02%
$ 1.16 million $ 11,600
Jan 24, 2023 $ 53.77
-4.21%
$ 1.09 million $ 78
Jan 23, 2023 $ 56.51
+0.64%
$ -- $ 57
Jan 22, 2023 $ 56.18
-0.17%
$ 1.14 million $ 2,479
Jan 21, 2023 $ 55.99
-0.37%
$ -- $ 725
Jan 20, 2023 $ 56.02
+5.59%
$ 1.13 million $ 725
Jan 19, 2023 $ 53.04
+2.56%
$ 1.07 million $ 640
Jan 18, 2023 $ 51.74
-3.37%
$ 1.04 million $ 29
Jan 16, 2023 $ 52.61
-0.53%
$ -- $ 53
Jan 15, 2023 $ 52.83
+0.35%
$ 1.06 million $ 54
Jan 14, 2023 $ 52.66
+6.81%
$ 1.06 million $ 53
Jan 13, 2023 $ 49.33
+4.49%
$ 994,195 $ 2,759
Jan 12, 2023 $ 47.24
+1.28%
$ 951,935 $ 266
Jan 11, 2023 $ 44.46
-0.31%
$ 896,000 $ 45
Jan 10, 2023 $ 44.56
+0.38%
$ 897,912 $ 941
Jan 9, 2023 $ 44.46
+3.31%
$ 895,969 $ 6,347
Jan 8, 2023 $ 42.25
+0.25%
$ -- $ 179
Jan 7, 2023 $ 42.12
-0.05%
$ 851,126 $ 187
Jan 6, 2023 $ 41.42
-0.72%
$ -- $ 2,447
Jan 5, 2023 $ 41.71
-0.32%
$ 845,129 $ 4,904
Jan 4, 2023 $ 41.85
-1.48%
$ 853,114 $ 12,923
Jan 3, 2023 $ 41.16
-0.27%
$ -- $ 6,468