Bankless BED Index Historical Data

BED Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 41.3
+0.70%
$ 839,555 $ 6,756
Dec 31, 2022 $ 40.67
+0.16%
$ 826,860 $ 1,074
Dec 30, 2022 $ 40.62
+0.31%
$ 825,697 $ 1,073
Dec 29, 2022 $ 40.69
+1.06%
$ -- $ 41
Dec 28, 2022 $ 40.2
-2.05%
$ 817,200 $ 41
Dec 27, 2022 $ 41.03
-1.43%
$ 833,990 $ 474
Dec 26, 2022 $ 41.58
+0.33%
$ 845,319 $ 140
Dec 25, 2022 $ 41.45
-0.18%
$ 842,412 $ 14
Dec 24, 2022 $ 41.52
+0.14%
$ 841,740 $ 2,093
Dec 22, 2022 $ 41.68
-0.55%
$ 845,064 $ 599
Dec 21, 2022 $ 41.99
-0.89%
$ 849,299 $ 3,784
Dec 20, 2022 $ 42.32
+0.68%
$ 855,841 $ 208
Dec 19, 2022 $ 40.61
-1.55%
$ 821,198 $ 14
Dec 18, 2022 $ 41.36
+0.22%
$ 840,302 $ 7,894
Dec 17, 2022 $ 41.33
+1.14%
$ 839,816 $ 62
Dec 15, 2022 $ 45.58
+0.15%
$ -- $ 345
Dec 14, 2022 $ 45.53
-1.19%
$ 925,513 $ 344
Dec 13, 2022 $ 46.08
+3.40%
$ 936,737 $ 350
Dec 12, 2022 $ 44.54
+0.58%
$ 905,562 $ 45
Dec 11, 2022 $ 44.23
-0.71%
$ 899,207 $ 933
Dec 10, 2022 $ 44.74
+0.59%
$ -- $ 67
Dec 9, 2022 $ 44.5
-1.38%
$ 904,722 $ 67
Dec 8, 2022 $ 45.14
+3.72%
$ 917,563 $ 1,833
Dec 7, 2022 $ 43.21
-1.51%
$ 880,519 $ 3,571
Dec 6, 2022 $ 44.36
+0.78%
$ 914,459 $ 151
Dec 5, 2022 $ 44.03
-1.67%
$ 907,729 $ 142
Dec 4, 2022 $ 44.81
+3.16%
$ 925,922 $ 4,240
Dec 3, 2022 $ 43.47
-3.66%
$ 898,283 $ 256
Dec 2, 2022 $ 45.06
+1.06%
$ 931,070 $ 37
Dec 1, 2022 $ 44.53
-1.72%
$ 920,088 $ 44
Nov 30, 2022 $ 45.34
+4.13%
$ 934,179 $ 2,724
Nov 29, 2022 $ 43.43
+5.48%
$ 896,417 $ 1,747
Nov 28, 2022 $ 41.18
-0.29%
$ 852,257 $ 248
Nov 27, 2022 $ 42.6
+0.19%
$ 881,526 $ 683
Nov 26, 2022 $ 42.57
+0.27%
$ 881,031 $ 682
Nov 25, 2022 $ 42.43
-1.12%
$ 877,193 $ 953
Nov 24, 2022 $ 42.8
+0.52%
$ 883,316 $ 1,475
Nov 23, 2022 $ 42.53
+3.94%
$ 877,818 $ 127
Nov 22, 2022 $ 40.9
+2.18%
$ 844,122 $ 482
Nov 21, 2022 $ 40.04
-3.03%
$ 828,462 $ 4,343
Nov 20, 2022 $ 41.31
-3.31%
$ 855,796 $ 1,532
Nov 19, 2022 $ 42.72
-0.64%
$ 885,003 $ 1,992
Nov 18, 2022 $ 43
+0.48%
$ 890,870 $ 195
Nov 17, 2022 $ 42.81
-0.40%
$ 887,975 $ 1,274
Nov 16, 2022 $ 42.94
-2.79%
$ 890,584 $ 12
Nov 15, 2022 $ 44.14
+2.32%
$ 918,494 $ 1,878
Nov 14, 2022 $ 43.1
+1.78%
$ 898,358 $ 1,803
Nov 13, 2022 $ 42.28
-1.29%
$ 882,958 $ 1,852
Nov 12, 2022 $ 42.81
-5.46%
$ 893,651 $ 8,918
Nov 11, 2022 $ 45.01
-2.80%
$ -- $ 3,096