Bankless BED Index Historical Data

BED Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 46.3
+14.83%
$ 961,267 $ 6,143
Nov 9, 2022 $ 40.34
-15.17%
$ 835,987 $ 15,271
Nov 8, 2022 $ 47.53
-13.97%
$ 985,019 $ 2,529
Nov 7, 2022 $ 55.25
-0.22%
$ 1.21 million $ 126,493
Nov 5, 2022 $ 57.67
-0.91%
$ 1.26 million $ 505
Nov 4, 2022 $ 58.21
+9.28%
$ 1.28 million $ 2,929
Nov 3, 2022 $ 53.28
-1.04%
$ 1.17 million $ 59
Nov 2, 2022 $ 54.36
-1.32%
$ -- $ 561
Nov 1, 2022 $ 55.14
+1.65%
$ 1.21 million $ 1,878
Oct 31, 2022 $ 54.22
-1.93%
$ 1.19 million $ 6,501
Oct 30, 2022 $ 55.34
-1.13%
$ 1.22 million $ 1,601
Oct 29, 2022 $ 55.97
+1.08%
$ 1.23 million $ 6,277
Oct 28, 2022 $ 55.36
+2.73%
$ 1.22 million $ 55
Oct 27, 2022 $ 53.87
-2.86%
$ 1.18 million $ 1,041
Oct 26, 2022 $ 55.45
+4.39%
$ 1.21 million $ 4,374
Oct 25, 2022 $ 53.09
+5.14%
$ 1.16 million $ 6,564
Oct 24, 2022 $ 50.52
-1.66%
$ 1.1 million $ 114
Oct 23, 2022 $ 51.11
+1.34%
$ 1.11 million $ 9,710
Oct 22, 2022 $ 50.43
+0.21%
$ 1.1 million $ 573
Oct 21, 2022 $ 49.98
+1.65%
$ 1.09 million $ 46
Oct 19, 2022 $ 49.75
-1.18%
$ 1.09 million $ 52
Oct 18, 2022 $ 50.31
+0.02%
$ 1.1 million $ 2,353
Oct 17, 2022 $ 50.29
+1.24%
$ 1.1 million $ 86
Oct 16, 2022 $ 49.51
+0.79%
$ 1.08 million $ 371
Oct 15, 2022 $ 49.14
-0.07%
$ -- $ 118
Oct 14, 2022 $ 49.2
+0.52%
$ 1.08 million $ 118
Oct 13, 2022 $ 48.97
-0.61%
$ 1.07 million $ 4,824
Oct 12, 2022 $ 49.21
+1.53%
$ 1.08 million $ 246
Oct 11, 2022 $ 48.41
-0.91%
$ 1.06 million $ 153
Oct 10, 2022 $ 49.52
-0.80%
$ -- $ 225
Oct 9, 2022 $ 49.91
+0.13%
$ 1.09 million $ 375
Oct 7, 2022 $ 51.12
-0.30%
$ -- $ 617
Oct 6, 2022 $ 51.28
+0.38%
$ 1.12 million $ 1,061
Oct 5, 2022 $ 51.08
-0.64%
$ 1.12 million $ 0
Oct 4, 2022 $ 51.35
+3.04%
$ 1.13 million $ 52
Oct 3, 2022 $ 49.83
+3.60%
$ 1.09 million $ 1,103
Oct 2, 2022 $ 49.05
-0.02%
$ -- $ 50
Oct 1, 2022 $ 49.09
-1.18%
$ 1.08 million $ 50
Sep 30, 2022 $ 49.7
+0.24%
$ 1.09 million $ 1,581
Sep 29, 2022 $ 49.57
-0.32%
$ 1.09 million $ 52
Sep 28, 2022 $ 49.75
+0.67%
$ 1.09 million $ 100
Sep 27, 2022 $ 49.45
+0.87%
$ 1.09 million $ 2,204
Sep 26, 2022 $ 49.01
+2.09%
$ 1.08 million $ 1,328
Sep 25, 2022 $ 47.98
-0.95%
$ 1.06 million $ 1,362
Sep 24, 2022 $ 48.41
-2.16%
$ 1.06 million $ 1,706
Sep 23, 2022 $ 49.53
+0.43%
$ 1.09 million $ 512
Sep 22, 2022 $ 49.33
+6.92%
$ 1.09 million $ 1,307
Sep 21, 2022 $ 46.14
-1.44%
$ -- $ 3,420
Sep 20, 2022 $ 47.64
-4.08%
$ 1.05 million $ 1,131
Sep 19, 2022 $ 49.69
+2.89%
$ 1.09 million $ 6,595