Bankless BED Index Historical Data

BED Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 48.37
-8.21%
$ 1.07 million $ 1,490
Sep 17, 2022 $ 52.75
+4.01%
$ 1.17 million $ 2,017
Sep 16, 2022 $ 50.72
-1.47%
$ 1.13 million $ 2,437
Sep 15, 2022 $ 51.49
-7.48%
$ 1.14 million $ 6,744
Sep 14, 2022 $ 55.65
+2.84%
$ 1.23 million $ 1,585
Sep 13, 2022 $ 54.65
-6.78%
$ 1.21 million $ 6,336
Sep 12, 2022 $ 58.53
+0.02%
$ 1.3 million $ 5,087
Sep 11, 2022 $ 58.52
-2.69%
$ 1.3 million $ 2,665
Sep 10, 2022 $ 60.12
+4.38%
$ 1.34 million $ 1,872
Sep 9, 2022 $ 57.57
+5.71%
$ 1.28 million $ 172
Sep 8, 2022 $ 54.65
+0.17%
$ 1.21 million $ 164
Sep 7, 2022 $ 54.62
+3.33%
$ 1.21 million $ 1,966
Sep 6, 2022 $ 52.93
-5.54%
$ 1.17 million $ 4,622
Sep 5, 2022 $ 55.85
+2.29%
$ 1.24 million $ 378
Sep 4, 2022 $ 54.58
+1.33%
$ 1.21 million $ 55
Sep 3, 2022 $ 53.84
-0.60%
$ 1.19 million $ 1,495
Sep 2, 2022 $ 54.19
-1.53%
$ 1.2 million $ 1,849
Sep 1, 2022 $ 55.02
+3.44%
$ 1.22 million $ 188
Aug 31, 2022 $ 53.17
+0.28%
$ 1.17 million $ 1,843
Aug 30, 2022 $ 53.18
-2.71%
$ 1.17 million $ 1,763
Aug 29, 2022 $ 54.62
+7.46%
$ 1.2 million $ 1,424
Aug 28, 2022 $ 51.01
-2.65%
$ 1.13 million $ 2,640
Aug 27, 2022 $ 52.4
+0.90%
$ 1.16 million $ 3,746
Aug 26, 2022 $ 52
-11.80%
$ 1.15 million $ 225
Aug 25, 2022 $ 59.04
-1.16%
$ 1.3 million $ 3,050
Aug 24, 2022 $ 59.84
+2.37%
$ 1.32 million $ 871
Aug 23, 2022 $ 58.49
+3.06%
$ 1.29 million $ 4,821
Aug 22, 2022 $ 56.63
-1.11%
$ 1.25 million $ 52,747
Aug 21, 2022 $ 57.25
+4.25%
$ 1.26 million $ 27,314
Aug 20, 2022 $ 54.92
-1.56%
$ 1.23 million $ 15,044
Aug 19, 2022 $ 55.83
-11.85%
$ 1.25 million $ 46,993
Aug 18, 2022 $ 63.39
-0.63%
$ 1.41 million $ 3,562
Aug 17, 2022 $ 63.79
-2.97%
$ 1.43 million $ 15,510
Aug 16, 2022 $ 65.74
-0.50%
$ 1.47 million $ 31,932
Aug 15, 2022 $ 66.17
-3.09%
$ 1.48 million $ 5,663
Aug 14, 2022 $ 68.45
-2.17%
$ 1.53 million $ 48
Aug 13, 2022 $ 70.04
+1.10%
$ 1.57 million $ 2,691
Aug 12, 2022 $ 69.18
+3.20%
$ 1.55 million $ 1,017
Aug 11, 2022 $ 66.98
-0.48%
$ 1.49 million $ 4,690
Aug 10, 2022 $ 67.32
+6.74%
$ 1.5 million $ 3,112
Aug 9, 2022 $ 63.12
-3.94%
$ 1.41 million $ 1,465
Aug 8, 2022 $ 65.73
+1.94%
$ 1.47 million $ 2,885
Aug 7, 2022 $ 64.44
+0.75%
$ 1.44 million $ 1,419
Aug 6, 2022 $ 63.94
-1.78%
$ 1.42 million $ 2,529
Aug 5, 2022 $ 64.9
+5.26%
$ 1.45 million $ 3,866
Aug 4, 2022 $ 61.67
-0.84%
$ 1.37 million $ 811
Aug 3, 2022 $ 62.74
+0.42%
$ 1.4 million $ 960
Aug 2, 2022 $ 62.59
+1.63%
$ 1.4 million $ 2,657
Aug 1, 2022 $ 61.51
-3.12%
$ 1.37 million $ 62
Jul 31, 2022 $ 63.51
-0.90%
$ 1.42 million $ 9,584