Bankless BED Index Historical Data

BED Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 109.17
+1.48%
$ 3.01 million $ 5,712
Apr 17, 2022 $ 107.66
-1.39%
$ 2.98 million $ 1,323
Apr 16, 2022 $ 109.2
+1.37%
$ 3.02 million $ 1,236
Apr 15, 2022 $ 107.74
+0.90%
$ 2.98 million $ 556
Apr 14, 2022 $ 106.77
-1.52%
$ 2.95 million $ 8,481
Apr 13, 2022 $ 108.31
+2.34%
$ 3 million $ 1,955
Apr 12, 2022 $ 105.76
+1.73%
$ 2.92 million $ 4,565
Apr 11, 2022 $ 103.98
-8.14%
$ 2.88 million $ 2,436
Apr 10, 2022 $ 113.33
-1.25%
$ 3.13 million $ 1,242
Apr 9, 2022 $ 114.78
-0.42%
$ 3.17 million $ 13,892
Apr 8, 2022 $ 115.12
-1.13%
$ 3.19 million $ 16
Apr 7, 2022 $ 116.62
+3.54%
$ 3.24 million $ 18,415
Apr 6, 2022 $ 112.72
-8.32%
$ 3.13 million $ 58,240
Apr 5, 2022 $ 123.14
-3.33%
$ 3.42 million $ 512
Apr 4, 2022 $ 127.4
+0.12%
$ 3.54 million $ 35
Apr 3, 2022 $ 127.19
+0.37%
$ 3.53 million $ 8,376
Apr 2, 2022 $ 126.65
-0.56%
$ 3.52 million $ 3,065
Apr 1, 2022 $ 127.32
+3.67%
$ 3.53 million $ 11,629
Mar 31, 2022 $ 122.83
-3.16%
$ 3.42 million $ 733
Mar 30, 2022 $ 126.96
+2.70%
$ 3.55 million $ 13,815
Mar 29, 2022 $ 123.78
+3.87%
$ 3.46 million $ 8,202
Mar 28, 2022 $ 118.99
+0.99%
$ 3.32 million $ 1,865
Mar 27, 2022 $ 117.79
+3.70%
$ 3.29 million $ 6,613
Mar 26, 2022 $ 113.49
+0.42%
$ 3.16 million $ 4,232
Mar 25, 2022 $ 113.14
-0.01%
$ 3.18 million $ 13,926
Mar 24, 2022 $ 113.04
+2.99%
$ 3.18 million $ 45,387
Mar 23, 2022 $ 109.63
+1.48%
$ 3.08 million $ 14,290
Mar 22, 2022 $ 108.04
+2.31%
$ 3.03 million $ 1,553
Mar 21, 2022 $ 105.73
-0.30%
$ 2.98 million $ 6,989
Mar 20, 2022 $ 106.1
-0.27%
$ 3 million $ 15,167
Mar 19, 2022 $ 106.24
+0.03%
$ 3 million $ 491
Mar 18, 2022 $ 106.36
+5.91%
$ 2.99 million $ 13,538
Mar 17, 2022 $ 100.46
-1.91%
$ 2.83 million $ 12,125
Mar 16, 2022 $ 102.34
+7.60%
$ 2.88 million $ 9,248
Mar 15, 2022 $ 95.08
+0.96%
$ 2.68 million $ 924
Mar 14, 2022 $ 94.11
+2.89%
$ 2.66 million $ 566
Mar 13, 2022 $ 91.57
-4.13%
$ 2.59 million $ 8,025
Mar 12, 2022 $ 95.65
+1.09%
$ 2.72 million $ 1,588
Mar 11, 2022 $ 94.64
-0.03%
$ 2.69 million $ 12,559
Mar 10, 2022 $ 94.72
-6.03%
$ 2.7 million $ 8,571
Mar 9, 2022 $ 100.93
+7.64%
$ 2.91 million $ 14,567
Mar 8, 2022 $ 93.69
+2.86%
$ 2.7 million $ 68,479
Mar 7, 2022 $ 91.11
-2.46%
$ 2.63 million $ 25,684
Mar 6, 2022 $ 93.45
-4.74%
$ 2.69 million $ 3,229
Mar 5, 2022 $ 98.14
+2.20%
$ 2.85 million $ 1,853
Mar 4, 2022 $ 95.94
-6.13%
$ 2.8 million $ 42,061
Mar 3, 2022 $ 102.26
-4.74%
$ 2.99 million $ 23,840
Mar 2, 2022 $ 107.33
-0.50%
$ 3.13 million $ 22,787
Mar 1, 2022 $ 107.94
+2.18%
$ 3.15 million $ 36,420
Feb 28, 2022 $ 105.4
+11.12%
$ 3.09 million $ 5,359