Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless BED Index Historical Data

BED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $135.23
-1.85%
$670,911 $2,492
May 14, 2025 $137.41
-1.38%
$681,725 $4,155
May 13, 2025 $139.33
+3.38%
$691,257 $15,536
May 12, 2025 $134.55
-1.78%
$667,526 $2,990
May 11, 2025 $136.78
-1.57%
$678,633 $4,891
May 10, 2025 $138.76
+4.27%
$649,801 $15,519
May 9, 2025 $132.92
+2.13%
$622,448 $31,101
May 8, 2025 $130.48
+10.79%
$611,023 $20,589
May 7, 2025 $117.78
+0.11%
$551,544 $3,235
May 6, 2025 $117.48
+1.28%
$550,133 $2,905
May 5, 2025 $116.13
-0.16%
$543,822 $2,929
May 4, 2025 $115.86
-2.07%
$542,552 $914
May 3, 2025 $118.82
-0.37%
$556,921 $860
May 2, 2025 $119.19
+0.77%
$558,657 $1,456
May 1, 2025 $118.15
+1.68%
$553,768 $1,335
Apr 30, 2025 $116.08
+0.16%
$544,103 $1,376
Apr 29, 2025 $116.73
-0.09%
$-- $2,919
Apr 28, 2025 $116.86
+1.82%
$547,725 $1,978
Apr 27, 2025 $115.4
-2.08%
$540,913 $971
Apr 26, 2025 $117.7
+0.69%
$551,899 $3,241
Apr 25, 2025 $116.82
+1.53%
$547,800 $695
Apr 24, 2025 $115.22
+0.90%
$540,265 $4,418
Apr 23, 2025 $116.21
+0.00%
$-- $7,438
Apr 16, 2025 $101.88
+0.00%
$-- $1,718
Apr 9, 2025 $95.81
+0.00%
$-- $6,443
Apr 2, 2025 $109.24
+0.00%
$-- $2,367
Mar 26, 2025 $113.68
+0.00%
$-- $784
Mar 18, 2025 $106.35
+0.00%
$-- $2
Mar 11, 2025 $107.09
+0.00%
$-- $11,795
Mar 4, 2025 $110.22
+0.00%
$-- $5,923
Feb 25, 2025 $123.27
+0.00%
$-- $14,639
Feb 18, 2025 $131.67
+0.00%
$-- $1,411
Feb 8, 2025 $134.06
+0.00%
$-- $6,108
Feb 1, 2025 $153.73
+0.00%
$-- $8,900
Jan 25, 2025 $154.92
-0.63%
$-- $158
Jan 24, 2025 $156.11
-0.70%
$863,269 $4,913
Jan 23, 2025 $158.63
+2.46%
$877,200 $1,117
Jan 22, 2025 $154.66
-2.33%
$855,275 $11,164
Jan 21, 2025 $157.84
+1.78%
$872,852 $159
Jan 20, 2025 $156.34
+1.82%
$864,527 $6,124
Jan 19, 2025 $153.39
-0.83%
$848,249 $17,493
Jan 18, 2025 $155.1
+0.36%
$857,709 $3,271
Jan 14, 2025 $145
+1.51%
$-- $4,686
Jan 13, 2025 $142.7
-1.87%
$789,122 $9,025
Jan 12, 2025 $144.72
-0.09%
$800,306 $282
Jan 11, 2025 $144.08
-0.79%
$-- $3,806
Jan 10, 2025 $145.5
+1.92%
$808,650 $3,843
Jan 9, 2025 $142.06
-2.35%
$789,527 $3,946
Jan 8, 2025 $145.93
-3.33%
$811,040 $4,223
Jan 7, 2025 $150.48
-6.36%
$836,318 $4,562