Bankless BED Index Historical Data

BED Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 135.23
-1.85%
$ 670,911 $ 2,492
May 14, 2025 $ 137.41
-1.38%
$ 681,725 $ 4,155
May 13, 2025 $ 139.33
+3.38%
$ 691,257 $ 15,536
May 12, 2025 $ 134.55
-1.78%
$ 667,526 $ 2,990
May 11, 2025 $ 136.78
-1.57%
$ 678,633 $ 4,891
May 10, 2025 $ 138.76
+4.27%
$ 649,801 $ 15,519
May 9, 2025 $ 132.92
+2.13%
$ 622,448 $ 31,101
May 8, 2025 $ 130.48
+10.79%
$ 611,023 $ 20,589
May 7, 2025 $ 117.78
+0.11%
$ 551,544 $ 3,235
May 6, 2025 $ 117.48
+1.28%
$ 550,133 $ 2,905
May 5, 2025 $ 116.13
-0.16%
$ 543,822 $ 2,929
May 4, 2025 $ 115.86
-2.07%
$ 542,552 $ 914
May 3, 2025 $ 118.82
-0.37%
$ 556,921 $ 860
May 2, 2025 $ 119.19
+0.77%
$ 558,657 $ 1,456
May 1, 2025 $ 118.15
+1.68%
$ 553,768 $ 1,335
Apr 30, 2025 $ 116.08
+0.16%
$ 544,103 $ 1,376
Apr 29, 2025 $ 116.73
-0.09%
$ -- $ 2,919
Apr 28, 2025 $ 116.86
+1.82%
$ 547,725 $ 1,978
Apr 27, 2025 $ 115.4
-2.08%
$ 540,913 $ 971
Apr 26, 2025 $ 117.7
+0.69%
$ 551,899 $ 3,241
Apr 25, 2025 $ 116.82
+1.53%
$ 547,800 $ 695
Apr 24, 2025 $ 115.22
+0.90%
$ 540,265 $ 4,418
Apr 23, 2025 $ 116.21
+0.00%
$ -- $ 7,438
Apr 16, 2025 $ 101.88
+0.00%
$ -- $ 1,718
Apr 9, 2025 $ 95.81
+0.00%
$ -- $ 6,443
Apr 2, 2025 $ 109.24
+0.00%
$ -- $ 2,367
Mar 26, 2025 $ 113.68
+0.00%
$ -- $ 784
Mar 18, 2025 $ 106.35
+0.00%
$ -- $ 2
Mar 11, 2025 $ 107.09
+0.00%
$ -- $ 11,795
Mar 4, 2025 $ 110.22
+0.00%
$ -- $ 5,923
Feb 25, 2025 $ 123.27
+0.00%
$ -- $ 14,639
Feb 18, 2025 $ 131.67
+0.00%
$ -- $ 1,411
Feb 8, 2025 $ 134.06
+0.00%
$ -- $ 6,108
Feb 1, 2025 $ 153.73
+0.00%
$ -- $ 8,900
Jan 25, 2025 $ 154.92
-0.63%
$ -- $ 158
Jan 24, 2025 $ 156.11
-0.70%
$ 863,269 $ 4,913
Jan 23, 2025 $ 158.63
+2.46%
$ 877,200 $ 1,117
Jan 22, 2025 $ 154.66
-2.33%
$ 855,275 $ 11,164
Jan 21, 2025 $ 157.84
+1.78%
$ 872,852 $ 159
Jan 20, 2025 $ 156.34
+1.82%
$ 864,527 $ 6,124
Jan 19, 2025 $ 153.39
-0.83%
$ 848,249 $ 17,493
Jan 18, 2025 $ 155.1
+0.36%
$ 857,709 $ 3,271
Jan 14, 2025 $ 145
+1.51%
$ -- $ 4,686
Jan 13, 2025 $ 142.7
-1.87%
$ 789,122 $ 9,025
Jan 12, 2025 $ 144.72
-0.09%
$ 800,306 $ 282
Jan 11, 2025 $ 144.08
-0.79%
$ -- $ 3,806
Jan 10, 2025 $ 145.5
+1.92%
$ 808,650 $ 3,843
Jan 9, 2025 $ 142.06
-2.35%
$ 789,527 $ 3,946
Jan 8, 2025 $ 145.93
-3.33%
$ 811,040 $ 4,223
Jan 7, 2025 $ 150.48
-6.36%
$ 836,318 $ 4,562