Bankless BED Index Historical Data

BED Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 95.06
-3.78%
$ 2.78 million $ 29,212
Feb 26, 2022 $ 98.71
-1.09%
$ 2.9 million $ 15,439
Feb 25, 2022 $ 99.52
+5.39%
$ 2.92 million $ 23,094
Feb 24, 2022 $ 94.41
+1.01%
$ 2.77 million $ 3,395
Feb 23, 2022 $ 93.95
-1.79%
$ 2.76 million $ 14
Feb 22, 2022 $ 95.74
+0.88%
$ 2.81 million $ 28,913
Feb 21, 2022 $ 94.72
-3.33%
$ 2.78 million $ 13,537
Feb 20, 2022 $ 98.22
-4.78%
$ 2.89 million $ 316
Feb 19, 2022 $ 103.23
+1.77%
$ 3.04 million $ 14,629
Feb 18, 2022 $ 101.55
-3.45%
$ 2.99 million $ 487
Feb 17, 2022 $ 112.54
-1.44%
$ 3.34 million $ 11,136
Feb 16, 2022 $ 114.17
+0.03%
$ 3.4 million $ 41,683
Feb 15, 2022 $ 114.16
+7.33%
$ 3.4 million $ 32,621
Feb 14, 2022 $ 106.37
+1.75%
$ 3.16 million $ 3,082
Feb 13, 2022 $ 104.84
-1.33%
$ 3.12 million $ 8,016
Feb 12, 2022 $ 106.44
-0.52%
$ 3.17 million $ 992
Feb 11, 2022 $ 107.02
-4.73%
$ 3.18 million $ 250
Feb 10, 2022 $ 112.47
-5.88%
$ 3.34 million $ 4,418
Feb 9, 2022 $ 119.33
+1.88%
$ 3.55 million $ 8,942
Feb 8, 2022 $ 117.2
-0.74%
$ 3.49 million $ 844
Feb 7, 2022 $ 118.12
+3.65%
$ 3.51 million $ 3,271
Feb 6, 2022 $ 113.95
+1.34%
$ 3.39 million $ 10,936
Feb 5, 2022 $ 112.26
+0.75%
$ 3.31 million $ 805
Feb 4, 2022 $ 111.28
+7.13%
$ 3.28 million $ 51,952
Feb 3, 2022 $ 103.23
-1.78%
$ 3.05 million $ 5,862
Feb 2, 2022 $ 104.85
-4.98%
$ 3.09 million $ 4,017
Feb 1, 2022 $ 110.47
+1.76%
$ 3.26 million $ 1,368
Jan 31, 2022 $ 106.01
+3.25%
$ 3.13 million $ 211
Jan 30, 2022 $ 102.69
-0.33%
$ 3.03 million $ 2,356
Jan 29, 2022 $ 102.96
+1.39%
$ 3.04 million $ 2,814
Jan 28, 2022 $ 101.7
+4.93%
$ 3 million $ 1,684
Jan 27, 2022 $ 97.06
-0.58%
$ 3.04 million $ 489
Jan 26, 2022 $ 97.91
+3.18%
$ 3.07 million $ 1.72 million
Jan 25, 2022 $ 94.96
-0.37%
$ 3.04 million $ 18,065
Jan 24, 2022 $ 95.5
-3.48%
$ 3.05 million $ 128,039
Jan 23, 2022 $ 98.9
+6.87%
$ 3.14 million $ 3,405
Jan 22, 2022 $ 92.56
-7.51%
$ 2.96 million $ 47,706
Jan 21, 2022 $ 99.1
-13.06%
$ 3.17 million $ 35,273
Jan 20, 2022 $ 113.93
-3.35%
$ 3.64 million $ 1,169
Jan 19, 2022 $ 117.87
-2.82%
$ 3.87 million $ 7,031
Jan 18, 2022 $ 121.25
-1.17%
$ 3.98 million $ 199,179
Jan 17, 2022 $ 122.54
-4.20%
$ 4.02 million $ 16
Jan 16, 2022 $ 127.96
+0.07%
$ 4.2 million $ 58,297
Jan 15, 2022 $ 127.89
+2.69%
$ 4.2 million $ 35,493
Jan 14, 2022 $ 124.41
+2.06%
$ 4.09 million $ 2,611
Jan 13, 2022 $ 122.19
-7.06%
$ 4.01 million $ 36,952
Jan 12, 2022 $ 131.48
+4.92%
$ 4.36 million $ 11,778
Jan 11, 2022 $ 125.13
+3.56%
$ 4.15 million $ 86,106
Jan 10, 2022 $ 120.88
-1.20%
$ 4 million $ 14,379
Jan 9, 2022 $ 122.48
+0.57%
$ 4.06 million $ 19,611