Bankless BED Index Historical Data

BED Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 122.03
-3.19%
$ 4.06 million $ 3,095
Jan 7, 2022 $ 125.72
-2.24%
$ 4.19 million $ 44,431
Jan 6, 2022 $ 128.55
-1.88%
$ 4.28 million $ 22,372
Jan 5, 2022 $ 131.46
-8.13%
$ 4.38 million $ 23,809
Jan 4, 2022 $ 143.39
+0.91%
$ 4.78 million $ 2,971
Jan 3, 2022 $ 141.95
-1.67%
$ 4.7 million $ 201
Jan 2, 2022 $ 144.52
-0.59%
$ 4.79 million $ 50,542
Jan 1, 2022 $ 145.35
+2.03%
$ 4.81 million $ 6,991
Dec 31, 2021 $ 142.36
+1.26%
$ 4.71 million $ 43,216
Dec 30, 2021 $ 140.54
+3.08%
$ 4.65 million $ 28,379
Dec 29, 2021 $ 136.1
-4.67%
$ 4.51 million $ 2,962
Dec 28, 2021 $ 142.79
-5.94%
$ 4.73 million $ 9,165
Dec 27, 2021 $ 152.02
+0.63%
$ 5.03 million $ 15,832
Dec 26, 2021 $ 151.14
-0.99%
$ 5 million $ 7,772
Dec 25, 2021 $ 152.99
+1.50%
$ 5.07 million $ 1,634
Dec 24, 2021 $ 150.72
+0.00%
$ 5.04 million $ 35,713
Dec 23, 2021 $ 150.5
+6.77%
$ 5.04 million $ 60,611
Dec 22, 2021 $ 140.97
-0.19%
$ 4.72 million $ 8,744
Dec 21, 2021 $ 141.32
+1.65%
$ 4.73 million $ 11,956
Dec 20, 2021 $ 138.61
+0.76%
$ 4.64 million $ 4,269
Dec 19, 2021 $ 137.69
-1.20%
$ 4.63 million $ 9,670
Dec 18, 2021 $ 139.59
+3.26%
$ 4.7 million $ 49,274
Dec 17, 2021 $ 135.47
-1.92%
$ 4.56 million $ 1,377
Dec 16, 2021 $ 139.72
-0.55%
$ 4.76 million $ 8,054
Dec 15, 2021 $ 140.34
+6.15%
$ 4.78 million $ 117,765
Dec 14, 2021 $ 132.31
+0.84%
$ 4.51 million $ 20,863
Dec 13, 2021 $ 131.44
-9.85%
$ 4.45 million $ 30,469
Dec 12, 2021 $ 145.85
+1.47%
$ 4.93 million $ 89,049
Dec 11, 2021 $ 143.71
+5.39%
$ 4.68 million $ 36,891
Dec 10, 2021 $ 136.88
-5.09%
$ 4.41 million $ 213,797
Dec 9, 2021 $ 145.32
-4.94%
$ 4.56 million $ 279,422
Dec 8, 2021 $ 152.76
+2.93%
$ 4.82 million $ 22,611
Dec 7, 2021 $ 148.27
+2.65%
$ 4.68 million $ 28,658
Dec 6, 2021 $ 144.2
+0.02%
$ 4.56 million $ 30,711
Dec 5, 2021 $ 144.03
-2.42%
$ 4.46 million $ 112,705
Dec 4, 2021 $ 147.01
-5.10%
$ 4.56 million $ 213,869
Dec 3, 2021 $ 155.27
-7.09%
$ 4.84 million $ 13,538
Dec 2, 2021 $ 167.04
-1.74%
$ 5.2 million $ 73,587
Dec 1, 2021 $ 169.94
-3.19%
$ 5.24 million $ 21,834
Download