Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankless BED Index Historical Data

BED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $149.57
+0.81%
$-- $738
Dec 30, 2024 $148.66
-1.65%
$822,703 $4,242
Dec 29, 2024 $150.3
-1.14%
$831,794 $947
Dec 28, 2024 $152.46
+1.97%
$847,893 $149
Dec 27, 2024 $148.8
-0.47%
$827,540 $600
Dec 25, 2024 $156.01
+0.16%
$-- $258
Dec 24, 2024 $156.06
+2.16%
$867,903 $258
Dec 23, 2024 $153.57
-0.61%
$854,047 $4,013
Dec 22, 2024 $151.86
+0.99%
$-- $1,667
Dec 21, 2024 $150.16
-3.23%
$857,157 $1,841
Dec 20, 2024 $155.72
+3.56%
$888,899 $6,231
Dec 19, 2024 $151.71
-5.72%
$865,993 $5,534
Dec 18, 2024 $160.95
-4.98%
$918,756 $5,984
Dec 17, 2024 $168.15
-1.75%
$959,872 $6,252
Dec 16, 2024 $171.7
+0.72%
$980,112 $1,762
Dec 15, 2024 $169.93
+1.79%
$969,998 $5,878
Dec 8, 2024 $166.27
+0.08%
$-- $166
Dec 7, 2024 $166.4
+0.33%
$993,763 $166
Dec 6, 2024 $169.39
+5.96%
$1.01 million $4,178
Dec 5, 2024 $160.5
-2.51%
$958,558 $16,306
Dec 3, 2024 $152.5
+1.37%
$910,798 $8,019
Dec 2, 2024 $150.47
-0.55%
$898,616 $5,007
Dec 1, 2024 $151.28
-1.08%
$905,495 $1,108
Nov 30, 2024 $152.69
+2.93%
$906,934 $4,828
Nov 29, 2024 $146.76
-0.28%
$880,021 $9,362
Nov 28, 2024 $148.14
-1.75%
$888,269 $9,696
Nov 27, 2024 $142.98
+4.02%
$-- $31,990
Nov 26, 2024 $137.47
-5.16%
$824,306 $18,865
Nov 25, 2024 $144.83
+0.69%
$876,578 $6,698
Nov 24, 2024 $143.65
-1.48%
$861,357 $6,376
Nov 23, 2024 $145.14
+1.42%
$878,174 $8,826
Nov 22, 2024 $142.83
-2.61%
$864,189 $10,332
Nov 21, 2024 $145.49
+10.11%
$880,258 $11,583
Nov 20, 2024 $132.12
-0.45%
$799,371 $6,598
Nov 19, 2024 $132.68
-2.56%
$796,533 $21,351
Nov 18, 2024 $134.37
+1.02%
$812,991 $8,912
Nov 17, 2024 $131.8
-0.82%
$-- $8,911
Nov 16, 2024 $133.04
+1.36%
$812,007 $4,497
Nov 15, 2024 $127.1
+1.12%
$775,776 $20,314
Nov 14, 2024 $129.04
-1.50%
$787,574 $8,116
Nov 13, 2024 $128.86
-1.88%
$786,496 $8,254
Nov 12, 2024 $131.4
-2.38%
$801,974 $3,222
Nov 11, 2024 $134.1
+3.47%
$818,458 $4,643
Nov 10, 2024 $127.99
+3.08%
$784,526 $4,983
Nov 9, 2024 $124.51
+2.98%
$759,972 $9,784
Nov 8, 2024 $120.7
+0.49%
$736,687 $4,584
Nov 7, 2024 $121.06
+3.55%
$738,902 $9,196
Nov 6, 2024 $116.9
+15.03%
$713,480 $6,169
Nov 5, 2024 $101.59
+0.53%
$620,068 $2,696
Nov 2, 2024 $103.25
-0.98%
$633,411 $719