Bankless BED Index Historical Data

BED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 149.57
+0.81%
$ -- $ 738
Dec 30, 2024 $ 148.66
-1.65%
$ 822,703 $ 4,242
Dec 29, 2024 $ 150.3
-1.14%
$ 831,794 $ 947
Dec 28, 2024 $ 152.46
+1.97%
$ 847,893 $ 149
Dec 27, 2024 $ 148.8
-0.47%
$ 827,540 $ 600
Dec 25, 2024 $ 156.01
+0.16%
$ -- $ 258
Dec 24, 2024 $ 156.06
+2.16%
$ 867,903 $ 258
Dec 23, 2024 $ 153.57
-0.61%
$ 854,047 $ 4,013
Dec 22, 2024 $ 151.86
+0.99%
$ -- $ 1,667
Dec 21, 2024 $ 150.16
-3.23%
$ 857,157 $ 1,841
Dec 20, 2024 $ 155.72
+3.56%
$ 888,899 $ 6,231
Dec 19, 2024 $ 151.71
-5.72%
$ 865,993 $ 5,534
Dec 18, 2024 $ 160.95
-4.98%
$ 918,756 $ 5,984
Dec 17, 2024 $ 168.15
-1.75%
$ 959,872 $ 6,252
Dec 16, 2024 $ 171.7
+0.72%
$ 980,112 $ 1,762
Dec 15, 2024 $ 169.93
+1.79%
$ 969,998 $ 5,878
Dec 8, 2024 $ 166.27
+0.08%
$ -- $ 166
Dec 7, 2024 $ 166.4
+0.33%
$ 993,763 $ 166
Dec 6, 2024 $ 169.39
+5.96%
$ 1.01 million $ 4,178
Dec 5, 2024 $ 160.5
-2.51%
$ 958,558 $ 16,306
Dec 3, 2024 $ 152.5
+1.37%
$ 910,798 $ 8,019
Dec 2, 2024 $ 150.47
-0.55%
$ 898,616 $ 5,007
Dec 1, 2024 $ 151.28
-1.08%
$ 905,495 $ 1,108
Nov 30, 2024 $ 152.69
+2.93%
$ 906,934 $ 4,828
Nov 29, 2024 $ 146.76
-0.28%
$ 880,021 $ 9,362
Nov 28, 2024 $ 148.14
-1.75%
$ 888,269 $ 9,696
Nov 27, 2024 $ 142.98
+4.02%
$ -- $ 31,990
Nov 26, 2024 $ 137.47
-5.16%
$ 824,306 $ 18,865
Nov 25, 2024 $ 144.83
+0.69%
$ 876,578 $ 6,698
Nov 24, 2024 $ 143.65
-1.48%
$ 861,357 $ 6,376
Nov 23, 2024 $ 145.14
+1.42%
$ 878,174 $ 8,826
Nov 22, 2024 $ 142.83
-2.61%
$ 864,189 $ 10,332
Nov 21, 2024 $ 145.49
+10.11%
$ 880,258 $ 11,583
Nov 20, 2024 $ 132.12
-0.45%
$ 799,371 $ 6,598
Nov 19, 2024 $ 132.68
-2.56%
$ 796,533 $ 21,351
Nov 18, 2024 $ 134.37
+1.02%
$ 812,991 $ 8,912
Nov 17, 2024 $ 131.8
-0.82%
$ -- $ 8,911
Nov 16, 2024 $ 133.04
+1.36%
$ 812,007 $ 4,497
Nov 15, 2024 $ 127.1
+1.12%
$ 775,776 $ 20,314
Nov 14, 2024 $ 129.04
-1.50%
$ 787,574 $ 8,116
Nov 13, 2024 $ 128.86
-1.88%
$ 786,496 $ 8,254
Nov 12, 2024 $ 131.4
-2.38%
$ 801,974 $ 3,222
Nov 11, 2024 $ 134.1
+3.47%
$ 818,458 $ 4,643
Nov 10, 2024 $ 127.99
+3.08%
$ 784,526 $ 4,983
Nov 9, 2024 $ 124.51
+2.98%
$ 759,972 $ 9,784
Nov 8, 2024 $ 120.7
+0.49%
$ 736,687 $ 4,584
Nov 7, 2024 $ 121.06
+3.55%
$ 738,902 $ 9,196
Nov 6, 2024 $ 116.9
+15.03%
$ 713,480 $ 6,169
Nov 5, 2024 $ 101.59
+0.53%
$ 620,068 $ 2,696
Nov 2, 2024 $ 103.25
-0.98%
$ 633,411 $ 719