Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless BED Index Historical Data

BED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $149.57
+0.81%
$-- $738
Dec 30, 2024 $148.66
-1.65%
$822,703 $4,242
Dec 29, 2024 $150.3
-1.14%
$831,794 $947
Dec 28, 2024 $152.46
+1.97%
$847,893 $149
Dec 27, 2024 $148.8
-0.47%
$827,540 $600
Dec 25, 2024 $156.01
+0.16%
$-- $258
Dec 24, 2024 $156.06
+2.16%
$867,903 $258
Dec 23, 2024 $153.57
-0.61%
$854,047 $4,013
Dec 22, 2024 $151.86
+0.99%
$-- $1,667
Dec 21, 2024 $150.16
-3.23%
$857,157 $1,841
Dec 20, 2024 $155.72
+3.56%
$888,899 $6,231
Dec 19, 2024 $151.71
-5.72%
$865,993 $5,534
Dec 18, 2024 $160.95
-4.98%
$918,756 $5,984
Dec 17, 2024 $168.15
-1.75%
$959,872 $6,252
Dec 16, 2024 $171.7
+0.72%
$980,112 $1,762
Dec 15, 2024 $169.93
+1.79%
$969,998 $5,878
Dec 8, 2024 $166.27
+0.08%
$-- $166
Dec 7, 2024 $166.4
+0.33%
$993,763 $166
Dec 6, 2024 $169.39
+5.96%
$1.01 million $4,178
Dec 5, 2024 $160.5
-2.51%
$958,558 $16,306
Dec 3, 2024 $152.5
+1.37%
$910,798 $8,019
Dec 2, 2024 $150.47
-0.55%
$898,616 $5,007
Dec 1, 2024 $151.28
-1.08%
$905,495 $1,108
Nov 30, 2024 $152.69
+2.93%
$906,934 $4,828
Nov 29, 2024 $146.76
-0.28%
$880,021 $9,362
Nov 28, 2024 $148.14
-1.75%
$888,269 $9,696
Nov 27, 2024 $142.98
+4.02%
$-- $31,990
Nov 26, 2024 $137.47
-5.16%
$824,306 $18,865
Nov 25, 2024 $144.83
+0.69%
$876,578 $6,698
Nov 24, 2024 $143.65
-1.48%
$861,357 $6,376
Nov 23, 2024 $145.14
+1.42%
$878,174 $8,826
Nov 22, 2024 $142.83
-2.61%
$864,189 $10,332
Nov 21, 2024 $145.49
+10.11%
$880,258 $11,583
Nov 20, 2024 $132.12
-0.45%
$799,371 $6,598
Nov 19, 2024 $132.68
-2.56%
$796,533 $21,351
Nov 18, 2024 $134.37
+1.02%
$812,991 $8,912
Nov 17, 2024 $131.8
-0.82%
$-- $8,911
Nov 16, 2024 $133.04
+1.36%
$812,007 $4,497
Nov 15, 2024 $127.1
+1.12%
$775,776 $20,314
Nov 14, 2024 $129.04
-1.50%
$787,574 $8,116
Nov 13, 2024 $128.86
-1.88%
$786,496 $8,254
Nov 12, 2024 $131.4
-2.38%
$801,974 $3,222
Nov 11, 2024 $134.1
+3.47%
$818,458 $4,643
Nov 10, 2024 $127.99
+3.08%
$784,526 $4,983
Nov 9, 2024 $124.51
+2.98%
$759,972 $9,784
Nov 8, 2024 $120.7
+0.49%
$736,687 $4,584
Nov 7, 2024 $121.06
+3.55%
$738,902 $9,196
Nov 6, 2024 $116.9
+15.03%
$713,480 $6,169
Nov 5, 2024 $101.59
+0.53%
$620,068 $2,696
Nov 2, 2024 $103.25
-0.98%
$633,411 $719