Bankless BED Index Historical Data

BED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 64.44
+1.50%
$ 1.44 million $ 12,305
Jul 25 $ 63.51
+7.76%
$ 1.42 million $ 145,030
Jul 18 $ 59.06
+9.79%
$ 1.3 million $ 35,552
Jul 11 $ 53.79
+8.22%
$ 1.17 million $ 42,141
Jul 4 $ 49.6
+10.90%
$ 1.06 million $ 35,641
Jun 27 $ 44.75
-9.64%
$ 975,528 $ 16,190
Jun 20 $ 49.54
+9.43%
$ 1.1 million $ 86,985
Jun 13 $ 45.2
-18.40%
$ 1.01 million $ 41,059
Jun 6 $ 55.47
-16.94%
$ 1.25 million $ 36,490
May 30 $ 66.87
+0.24%
$ 1.53 million $ 33,563
May 23 $ 66.8
-0.31%
$ 1.53 million $ 41,275
May 16 $ 67.14
-7.11%
$ 1.56 million $ 59,948
May 9 $ 72.54
-8.14%
$ 1.72 million $ 40,650
May 2 $ 92.1
-6.28%
$ 2.18 million $ 14,690
Apr 25 $ 98.3
-6.73%
$ 2.33 million $ 40,222
Apr 18 $ 105.36
-2.06%
$ 2.5 million $ 11,906
Apr 11 $ 107.66
-4.89%
$ 2.97 million $ 20,550
Apr 4 $ 113.33
-10.94%
$ 3.13 million $ 92,352
Mar 28 $ 127.19
+7.95%
$ 3.53 million $ 47,685
Mar 21 $ 117.79
+11.08%
$ 3.29 million $ 92,989
Mar 14 $ 106.1
+16.00%
$ 2.99 million $ 52,059
Mar 7 $ 91.57
-1.96%
$ 2.59 million $ 139,472
Feb 28 $ 93.45
-1.48%
$ 2.69 million $ 135,549
Feb 21 $ 95.06
-2.99%
$ 2.79 million $ 113,606
Feb 14 $ 98.22
-6.05%
$ 2.88 million $ 103,953
Feb 7 $ 104.84
-8.00%
$ 3.12 million $ 26,733
Jan 31 $ 113.95
+10.99%
$ 3.39 million $ 75,153
Jan 24 $ 102.69
+3.79%
$ 3.03 million $ 1.87 million
Jan 17 $ 98.9
-22.68%
$ 3.16 million $ 293,781
Jan 10 $ 127.96
+4.59%
$ 4.2 million $ 245,616
Jan 3 $ 122.48
-15.16%
$ 4.06 million $ 116,489
Dec 27 $ 144.52
-4.34%
$ 4.79 million $ 157,087
Dec 20 $ 152.99
+11.21%
$ 5.07 million $ 122,927
Dec 13 $ 137.69
-5.56%
$ 4.61 million $ 237,471
Dec 6 $ 145.85
+1.16%
$ 4.93 million $ 701,139
Nov 29 $ 144.03
-17.95%
$ 4.55 million $ 435,533
Download