Bankless BED Index Historical Data

BED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 97.32
+12.05%
$ 641,238 $ 1,354
Aug 7, 2024 $ 86.85
-3.63%
$ 572,229 $ 2,653
Aug 6, 2024 $ 89.99
+2.15%
$ 592,941 $ 2,331
Aug 5, 2024 $ 87.88
-6.91%
$ 579,000 $ 13,098
Aug 4, 2024 $ 94.2
-0.50%
$ 620,681 $ 4,309
Jul 31, 2024 $ 111.72
-1.58%
$ 733,063 $ 223
Jul 30, 2024 $ 113.47
-1.87%
$ 744,590 $ 227
Jul 29, 2024 $ 115.69
-0.17%
$ 759,124 $ 3,104
Jul 28, 2024 $ 113.77
-0.04%
$ -- $ 86
Jul 27, 2024 $ 114.03
+0.66%
$ 762,320 $ 86
Jul 26, 2024 $ 113.52
+3.28%
$ 758,913 $ 4,011
Jul 25, 2024 $ 109.94
+0.59%
$ 734,994 $ 6,712
Jul 23, 2024 $ 117.13
+0.99%
$ 783,100 $ 3,627
Jul 22, 2024 $ 114.64
-2.68%
$ 766,432 $ 3,800
Jul 21, 2024 $ 117.75
+0.18%
$ 787,246 $ 211
Jul 20, 2024 $ 117.57
+0.27%
$ 848,510 $ 882
Jul 19, 2024 $ 117.24
+2.63%
$ 846,127 $ 117
Jul 18, 2024 $ 111.42
-0.84%
$ -- $ 16,144
Jul 17, 2024 $ 112.33
-2.43%
$ 810,691 $ 120,064
Jul 12, 2024 $ 104.42
-0.19%
$ -- $ 10
Jul 11, 2024 $ 104.6
+0.19%
$ 754,867 $ 10
Jul 10, 2024 $ 104.05
+1.15%
$ -- $ 365
Jul 9, 2024 $ 102.81
+0.35%
$ 741,959 $ 361
Jul 8, 2024 $ 98.3
-0.15%
$ -- $ 4,684
Jul 7, 2024 $ 98.42
-4.16%
$ 710,267 $ 4,689
Jul 6, 2024 $ 102.43
+2.65%
$ 744,931 $ 2,846
Jul 5, 2024 $ 99.86
-0.04%
$ 726,189 $ 2,774
Jul 3, 2024 $ 109.28
-3.53%
$ 794,747 $ 808
Jul 2, 2024 $ 113.28
-0.11%
$ 823,825 $ 838
Jun 29, 2024 $ 112.42
+0.22%
$ -- $ 406
Jun 28, 2024 $ 112.16
-2.15%
$ 815,139 $ 405
Jun 24, 2024 $ 114.1
+0.10%
$ -- $ 457
Jun 23, 2024 $ 114.01
-2.30%
$ 828,582 $ 457
Jun 22, 2024 $ 116.71
+0.00%
$ 848,436 $ 24
Jun 20, 2024 $ 117.44
-1.20%
$ -- $ 1,478
Jun 19, 2024 $ 118.71
+0.56%
$ 863,024 $ 4,090
Jun 18, 2024 $ 117.95
-0.96%
$ 857,453 $ 141
Jun 17, 2024 $ 119.05
+0.06%
$ 865,497 $ 807
Jun 14, 2024 $ 119.51
+1.26%
$ -- $ 3,958
Jun 13, 2024 $ 117.95
-0.93%
$ 861,438 $ 3,907
Jun 9, 2024 $ 124.06
+0.55%
$ -- $ 496
Jun 8, 2024 $ 123.43
-0.22%
$ 907,930 $ 1,372
Jun 6, 2024 $ 129.98
-0.16%
$ -- $ 567
Jun 5, 2024 $ 130.31
+1.32%
$ 958,536 $ 568
Jun 4, 2024 $ 128.7
+2.90%
$ 946,635 $ 4,774
Jun 3, 2024 $ 125.06
-1.25%
$ 919,930 $ 112
Jun 1, 2024 $ 126.68
+1.37%
$ 924,415 $ 124
May 31, 2024 $ 125.04
+0.41%
$ 912,432 $ 122
May 30, 2024 $ 124.6
-0.59%
$ 909,221 $ 121
May 29, 2024 $ 127.15
-0.47%
$ -- $ 4,611