Bankless BED Index Historical Data

BED Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 71.83
-0.43%
$ -- $ 1,570
Nov 19, 2023 $ 72.16
+3.32%
$ 707,709 $ 1,578
Nov 17, 2023 $ 71.43
+0.62%
$ -- $ 72
Nov 16, 2023 $ 71.02
-4.63%
$ 696,529 $ 71
Nov 15, 2023 $ 74.51
+6.38%
$ 734,526 $ 3,810
Nov 14, 2023 $ 70.07
-2.76%
$ 690,831 $ 79
Nov 11, 2023 $ 73.5
-0.10%
$ 724,608 $ 958
Nov 10, 2023 $ 73.6
-2.69%
$ 734,729 $ 959
Nov 9, 2023 $ 75.8
+7.52%
$ 754,638 $ 9,191
Nov 6, 2023 $ 68.83
+0.19%
$ -- $ 129
Nov 5, 2023 $ 68.73
+0.35%
$ 685,012 $ 230
Nov 2, 2023 $ 66.51
-0.08%
$ -- $ 1,064
Nov 1, 2023 $ 66.49
+1.52%
$ 662,675 $ 1,063
Oct 27, 2023 $ 64.53
-1.23%
$ -- $ 7,694
Oct 26, 2023 $ 65.34
-1.98%
$ 655,286 $ 7,854
Oct 25, 2023 $ 64.71
+0.22%
$ -- $ 65
Oct 24, 2023 $ 64.56
+1.35%
$ 647,494 $ 65
Oct 23, 2023 $ 63.71
+4.46%
$ 636,208 $ 8,023
Oct 22, 2023 $ 58.73
+0.36%
$ 586,474 $ 2,177
Oct 21, 2023 $ 58.5
+2.99%
$ 586,309 $ 3,128
Oct 20, 2023 $ 57.13
+2.55%
$ 572,676 $ 1,990
Oct 19, 2023 $ 55.73
-0.13%
$ 560,568 $ 1,941
Oct 18, 2023 $ 55.24
+0.42%
$ -- $ 448
Oct 17, 2023 $ 55.01
-2.55%
$ 553,264 $ 608
Oct 16, 2023 $ 56.46
+4.06%
$ 569,789 $ 1,899
Oct 15, 2023 $ 54.32
-0.20%
$ 548,190 $ 349
Oct 14, 2023 $ 54.41
+0.14%
$ 549,150 $ 321
Oct 13, 2023 $ 54.32
+0.58%
$ 548,313 $ 180
Oct 12, 2023 $ 53.97
-1.15%
$ 544,735 $ 163
Oct 11, 2023 $ 54.67
-0.55%
$ 551,777 $ 1,907
Oct 10, 2023 $ 54.98
+0.48%
$ 556,854 $ 1,918
Oct 9, 2023 $ 54.73
-1.78%
$ 556,387 $ 3,683
Oct 8, 2023 $ 55.71
+0.20%
$ 566,313 $ 403
Oct 7, 2023 $ 55.65
-1.07%
$ 565,734 $ 34
Oct 3, 2023 $ 56.75
-0.60%
$ 964,154 $ 2,465
Oct 2, 2023 $ 57.1
-2.84%
$ 972,566 $ 4,143
Oct 1, 2023 $ 57.22
+0.34%
$ 974,711 $ 1,979
Sep 30, 2023 $ 57.01
+1.72%
$ 973,119 $ 1,972
Sep 29, 2023 $ 56.05
-0.02%
$ 956,735 $ 1,010
Sep 28, 2023 $ 55.92
+3.40%
$ 954,541 $ 84
Sep 27, 2023 $ 54.09
+0.10%
$ 922,600 $ 82
Sep 26, 2023 $ 53.83
-0.01%
$ -- $ 934
Sep 25, 2023 $ 53.84
-0.84%
$ 918,479 $ 934
Sep 24, 2023 $ 54.32
-0.77%
$ 926,605 $ 109
Sep 23, 2023 $ 54.57
+0.07%
$ -- $ 11,203
Sep 22, 2023 $ 54.54
+1.60%
$ 936,789 $ 11,198
Sep 21, 2023 $ 53.68
-2.39%
$ 922,027 $ 151
Sep 20, 2023 $ 55
-0.42%
$ 944,649 $ 116
Sep 19, 2023 $ 55.9
+0.47%
$ -- $ 2,085
Sep 18, 2023 $ 55.65
-0.59%
$ 957,871 $ 2,076