Bankless BED Index Historical Data

BED
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 167.78
+2.96%
$ -- $ 9,465
Jul 28 $ 169.3
-1.72%
$ -- $ 7,343
Jul 21 $ 167.68
-1.28%
$ 898,459 $ 36,193
Jun 23 $ 138.42
+1.22%
$ -- $ 7,982
Jun 16 $ 138.4
-1.08%
$ -- $ 2,000
Jun 9 $ 138.99
+1.73%
$ 669,371 $ 34,931
Jun 2 $ 135.21
-0.95%
$ -- $ 19,107
May 26 $ 136.79
-3.32%
$ 672,769 $ 19,348
May 19 $ 139.66
+4.66%
$ 690,556 $ 43,711
May 12 $ 133.8
-2.33%
$ -- $ 34,088
May 5 $ 138.76
+19.29%
$ 678,633 $ 76,278
Apr 28 $ 115.86
+0.95%
$ 542,552 $ 10,838
Apr 21 $ 115.4
-0.70%
$ 540,913 $ 16,763
Apr 14 $ 101.88
+0.00%
$ -- $ 1,718
Apr 7 $ 95.81
+0.00%
$ -- $ 6,443
Mar 31 $ 109.24
+0.00%
$ -- $ 2,367
Mar 24 $ 113.68
+0.00%
$ -- $ 784
Mar 17 $ 106.35
+0.00%
$ -- $ 2
Mar 10 $ 107.09
+0.00%
$ -- $ 11,795
Mar 3 $ 110.22
+0.00%
$ -- $ 5,923
Feb 24 $ 123.27
+0.00%
$ -- $ 14,639
Feb 17 $ 131.67
+0.00%
$ -- $ 1,411
Feb 3 $ 134.06
+0.00%
$ -- $ 6,108
Jan 27 $ 153.73
+0.00%
$ -- $ 8,900
Jan 20 $ 154.92
+0.90%
$ -- $ 23,635
Jan 13 $ 155.1
+6.65%
$ 848,249 $ 16,982
Jan 6 $ 144.08
-10.34%
$ 800,306 $ 20,380
Dec 30 $ 149.57
-1.05%
$ -- $ 4,980
Dec 23 $ 152.46
-1.32%
$ 831,794 $ 5,277
Dec 16 $ 150.16
-11.92%
$ -- $ 27,604
Dec 2 $ 166.4
+9.98%
$ -- $ 33,676
Nov 25 $ 151.28
+5.18%
$ 905,495 $ 82,547
Nov 18 $ 145.14
+9.12%
$ 861,357 $ 67,603
Nov 11 $ 133.04
+2.66%
$ -- $ 49,046
Nov 4 $ 124.51
+23.22%
$ 784,526 $ 32,430
Oct 28 $ 103.25
-0.98%
$ -- $ 719
Oct 21 $ 99.86
-4.93%
$ -- $ 17,788
Oct 7 $ 97.02
+0.26%
$ -- $ 542
Sep 30 $ 96.09
-7.89%
$ 605,756 $ 5,801
Sep 23 $ 103.85
+0.65%
$ 659,763 $ 14,469
Sep 16 $ 102.42
+11.86%
$ 630,176 $ 10,885
Sep 9 $ 92.75
+3.09%
$ 577,635 $ 7,541
Sep 2 $ 86.97
-7.88%
$ -- $ 6,114
Aug 26 $ 93.5
-8.64%
$ 598,343 $ 12,774
Aug 19 $ 97.48
+1.09%
$ -- $ 7,833
Aug 12 $ 95.33
+1.03%
$ -- $ 13,281
Aug 5 $ 96.02
+1.72%
$ -- $ 27,203
Jul 29 $ 94.2
-18.71%
$ 620,681 $ 7,863
Jul 22 $ 114.03
-3.21%
$ -- $ 18,237
Jul 15 $ 117.57
+2.12%
$ 787,246 $ 137,208
Download