Coinranking
Uncle Sal Historical Data
USAL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000578 | -0.01% | ||
| Yesterday | $0.0000584 | +0.82% | ||
| Sep 26, 2026 | $0.0000577 | +0.82% | ||
| Sep 25, 2026 | $0.0000581 | +4.01% | ||
| Sep 24, 2026 | $0.0000559 | +2.69% | ||
| Sep 23, 2026 | $0.0000547 | -1.76% | ||
| Sep 22, 2026 | $0.0000557 | +1.45% | ||
| Sep 21, 2026 | $0.0000548 | +4.91% | ||
| Sep 20, 2026 | $0.0000522 | -0.27% | ||
| Sep 19, 2026 | $0.000052 | -1.02% | ||
| Sep 18, 2026 | $0.0000532 | +9.95% | ||
| Sep 17, 2026 | $0.0000476 | +1.10% | ||
| Sep 16, 2026 | $0.0000463 | +2.63% | ||
| Sep 15, 2026 | $0.0000455 | -5.23% | ||
| Sep 14, 2026 | $0.0000489 | +5.11% | ||
| Sep 13, 2026 | $0.0000466 | -4.53% | ||
| Sep 12, 2026 | $0.0000487 | -1.55% | ||
| Sep 11, 2026 | $0.0000494 | +4.21% | ||
| Sep 10, 2026 | $0.0000472 | +2.41% | ||
| Sep 9, 2026 | $0.0000461 | -3.16% | ||
| Sep 8, 2026 | $0.0000474 | +0.49% | ||
| Sep 7, 2026 | $0.0000472 | -1.98% | ||
| Sep 6, 2026 | $0.0000481 | +7.14% | ||
| Sep 5, 2026 | $0.000045 | +3.37% | ||
| Sep 4, 2026 | $0.0000432 | -1.54% | ||
| Sep 3, 2026 | $0.0000443 | +3.67% | ||
| Sep 2, 2026 | $0.0000427 | +0.14% | ||
| Sep 1, 2026 | $0.0000428 | -0.54% | ||
| Aug 31, 2026 | $0.000044 | +2.01% | ||
| Aug 30, 2026 | $0.0000439 | +1.28% | ||
| Aug 29, 2026 | $0.0000437 | -0.25% | ||
| Aug 28, 2026 | $0.0000433 | -3.67% | ||
| Aug 27, 2026 | $0.0000455 | +4.41% | ||
| Aug 26, 2026 | $0.0000428 | +3.26% | ||
| Aug 25, 2026 | $0.0000427 | +0.95% | ||
| Aug 24, 2026 | $0.0000422 | +3.35% | ||
| Aug 23, 2026 | $0.0000414 | +1.00% | ||
| Aug 22, 2026 | $0.0000411 | -0.75% | ||
| Aug 21, 2026 | $0.0000411 | +6.96% | ||
| Aug 20, 2026 | $0.0000384 | +2.76% | ||
| Aug 19, 2026 | $0.0000377 | +8.37% | ||
| Aug 18, 2026 | $0.0000349 | +1.97% | ||
| Aug 17, 2026 | $0.0000343 | -0.72% | ||
| Aug 16, 2026 | $0.0000341 | -0.94% | ||
| Aug 15, 2026 | $0.0000345 | +0.87% | ||
| Aug 14, 2026 | $0.0000342 | -0.10% | ||
| Aug 13, 2026 | $0.0000344 | +0.86% | ||
| Aug 12, 2026 | $0.0000347 | -0.30% | ||
| Aug 11, 2026 | $0.0000348 | +0.17% | ||
| Aug 10, 2026 | $0.0000349 | -0.27% | ||
Previous Next