Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uncle Sal Historical Data

USAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000577
+0.00%
$57,688 $720
Yesterday $0.0000584
+0.82%
$58,412 $703
Sep 26, 2026 $0.0000577
+0.82%
$57,712 $200
Sep 25, 2026 $0.0000581
+4.01%
$58,136 $285
Sep 24, 2026 $0.0000559
+2.69%
$55,852 $644
Sep 23, 2026 $0.0000547
-1.76%
$54,689 $658
Sep 22, 2026 $0.0000557
+1.45%
$55,693 $135
Sep 21, 2026 $0.0000548
+4.91%
$54,802 $411
Sep 20, 2026 $0.0000522
-0.27%
$52,234 $238
Sep 19, 2026 $0.000052
-1.02%
$52,286 $487
Sep 18, 2026 $0.0000532
+9.95%
$53,206 $554
Sep 17, 2026 $0.0000476
+1.10%
$47,586 $324
Sep 16, 2026 $0.0000463
+2.63%
$46,315 $331
Sep 15, 2026 $0.0000455
-5.23%
$45,521 $328
Sep 14, 2026 $0.0000489
+5.11%
$48,931 $262
Sep 13, 2026 $0.0000466
-4.53%
$46,629 $387
Sep 12, 2026 $0.0000487
-1.55%
$48,658 $542
Sep 11, 2026 $0.0000494
+4.21%
$49,422 $1,482
Sep 10, 2026 $0.0000472
+2.41%
$47,243 $949
Sep 9, 2026 $0.0000461
-3.16%
$46,060 $1,188
Sep 8, 2026 $0.0000474
+0.49%
$47,364 $537
Sep 7, 2026 $0.0000472
-1.98%
$47,172 $413
Sep 6, 2026 $0.0000481
+7.14%
$48,120 $1,811
Sep 5, 2026 $0.000045
+3.37%
$44,953 $119
Sep 4, 2026 $0.0000432
-1.54%
$-- $72
Sep 3, 2026 $0.0000443
+3.67%
$44,253 $81
Sep 2, 2026 $0.0000427
+0.14%
$42,677 $48
Sep 1, 2026 $0.0000428
-0.54%
$42,811 $136
Aug 31, 2026 $0.000044
+2.01%
$43,949 $111
Aug 30, 2026 $0.0000439
+1.28%
$42,682 $137
Aug 29, 2026 $0.0000437
-0.25%
$43,668 $66
Aug 28, 2026 $0.0000433
-3.67%
$43,265 $130
Aug 27, 2026 $0.0000455
+4.41%
$45,447 $164
Aug 26, 2026 $0.0000428
+3.26%
$43,464 $101
Aug 25, 2026 $0.0000427
+0.95%
$42,648 $230
Aug 24, 2026 $0.0000422
+3.35%
$42,218 $80
Aug 23, 2026 $0.0000414
+1.00%
$41,443 $205
Aug 22, 2026 $0.0000411
-0.75%
$41,053 $326
Aug 21, 2026 $0.0000411
+6.96%
$41,123 $125
Aug 20, 2026 $0.0000384
+2.76%
$38,391 $83
Aug 19, 2026 $0.0000377
+8.37%
$37,691 $126
Aug 18, 2026 $0.0000349
+1.97%
$34,873 $3
Aug 17, 2026 $0.0000343
-0.72%
$34,327 $6
Aug 16, 2026 $0.0000341
-0.94%
$34,073 $6
Aug 15, 2026 $0.0000345
+0.87%
$34,509 $3
Aug 14, 2026 $0.0000342
-0.10%
$34,231 $8
Aug 13, 2026 $0.0000344
+0.86%
$34,363 $1
Aug 12, 2026 $0.0000347
-0.30%
$-- $8
Aug 11, 2026 $0.0000348
+0.17%
$34,803 $10
Aug 10, 2026 $0.0000349
-0.27%
$34,912 $7
Download