Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uncle Sal Historical Data

USAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:15 AM $0.0000578
-0.01%
$57,573 $714
1:06 AM $0.0000576
+0.00%
$57,573 $710
12:55 AM $0.0000577
+0.17%
$57,590 $708
12:45 AM $0.0000576
+0.00%
$57,590 $706
12:39 AM $0.0000576
-0.25%
$57,590 $706
12:34 AM $0.0000583
-0.09%
$58,298 $706
12:31 AM $0.0000584
+0.00%
$58,298 $705
11:52 PM $0.0000584
+0.07%
$58,412 $703
11:49 PM $0.0000584
+0.00%
$58,355 $702
11:48 PM $0.0000583
+0.00%
$58,355 $700
11:38 PM $0.0000583
+0.00%
$58,334 $699
11:34 PM $0.0000583
+0.00%
$58,319 $698
11:23 PM $0.0000583
+0.00%
$58,266 $696
11:20 PM $0.0000582
+0.00%
$58,266 $694
11:19 PM $0.0000577
+0.00%
$57,674 $694
11:02 PM $0.0000578
+0.00%
$57,790 $692
10:53 PM $0.0000578
+0.01%
$57,778 $690
10:22 PM $0.0000578
+0.00%
$57,811 $688
10:19 PM $0.0000578
-0.02%
$57,798 $685
10:15 PM $0.0000578
+0.00%
$57,798 $684
10:11 PM $0.0000577
-0.05%
$57,726 $678
10:05 PM $0.0000579
+0.03%
$57,973 $676
9:58 PM $0.000058
-0.10%
$57,973 $682
9:51 PM $0.000058
+0.00%
$58,030 $685
9:49 PM $0.000058
+0.06%
$58,006 $682
9:46 PM $0.0000577
+0.00%
$58,006 $679
9:44 PM $0.0000577
+0.00%
$57,712 $676
9:42 PM $0.0000577
+0.00%
$57,712 $673
9:39 PM $0.0000576
+0.00%
$57,579 $671
9:35 PM $0.0000577
+0.00%
$57,579 $671
9:34 PM $0.0000577
+0.00%
$57,665 $669
9:31 PM $0.0000577
+0.00%
$57,665 $665
9:28 PM $0.0000577
+0.00%
$57,707 $663
8:19 PM $0.000058
+0.00%
$57,966 $664
7:14 PM $0.0000588
+0.00%
$58,794 $662
7:13 PM $0.0000588
+0.82%
$58,794 $657
7:09 PM $0.0000583
+0.00%
$58,289 $649
7:01 PM $0.0000577
+0.00%
$57,720 $648
6:52 PM $0.0000576
+0.00%
$57,575 $650
6:49 PM $0.0000576
+0.00%
$57,574 $650
6:37 PM $0.0000576
+0.13%
$57,569 $649
6:05 PM $0.0000575
+0.15%
$57,694 $654
6:00 PM $0.0000575
+0.05%
$57,694 $652
5:13 PM $0.0000577
-0.04%
$57,694 $654
5:02 PM $0.0000577
+0.02%
$57,685 $645
4:58 PM $0.0000577
+0.12%
$57,660 $644
4:31 PM $0.0000576
+0.00%
$57,603 $641
4:27 PM $0.0000573
+0.00%
$57,264 $640
3:12 PM $0.0000576
-0.01%
$57,577 $637
3:06 PM $0.0000576
+0.01%
$57,584 $635
Download