Uncle Sal Historical Data

USAL
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0000414
+0.00%
$ 41,349 $ 95.06 million
12:08 AM $ 0.0000414
+0.00%
$ 41,394 $ 95.72 million
12:03 AM $ 0.0000414
+0.00%
$ 41,440 $ 95.19 million
10:26 PM $ 0.0000413
+0.00%
$ 41,273 $ 98.99 million
10:15 PM $ 0.0000412
+0.00%
$ 41,077 $ 98.73 million
9:33 PM $ 0.0000411
+0.00%
$ 41,077 $ 98.93 million
8:50 PM $ 0.0000411
+0.00%
$ 41,333 $ 100.33 million
8:30 PM $ 0.000041
+0.00%
$ 41,333 $ 97.88 million
8:20 PM $ 0.0000409
+0.00%
$ 41,333 $ 96.64 million
7:50 PM $ 0.000041
+0.00%
$ 41,333 $ 95.42 million
6:09 PM $ 0.0000413
+0.00%
$ 41,333 $ 99.32 million
4:02 PM $ 0.0000415
+0.00%
$ 41,513 $ 99.09 million
3:25 PM $ 0.0000416
+0.00%
$ 41,871 $ 97.11 million
3:10 PM $ 0.0000416
-0.36%
$ 41,871 $ 105.11 million
2:59 PM $ 0.0000419
+0.00%
$ 41,871 $ 107.27 million
2:50 PM $ 0.0000419
+0.00%
$ 41,944 $ 105.61 million
2:49 PM $ 0.0000419
+0.00%
$ 41,944 $ 101.98 million
1:34 PM $ 0.000042
+0.00%
$ 41,956 $ 116.55 million
1:29 PM $ 0.0000419
-0.15%
$ 41,891 $ 117.28 million
1:22 PM $ 0.000042
-0.27%
$ 42,014 $ 109.04 million
1:09 PM $ 0.0000421
+0.00%
$ 42,070 $ 109.73 million
1:07 PM $ 0.000042
+0.00%
$ 42,070 $ 109.66 million
1:05 PM $ 0.000042
+0.11%
$ 42,070 $ 109.99 million
1:03 PM $ 0.000042
+0.00%
$ 41,948 $ 106.43 million
1:02 PM $ 0.000042
+0.00%
$ 41,948 $ 106.43 million
12:58 PM $ 0.0000419
+0.00%
$ 41,857 $ 109.18 million
12:36 PM $ 0.0000418
+0.00%
$ 41,807 $ 114.91 million
12:35 PM $ 0.0000422
+0.00%
$ 41,807 $ 114.73 million
11:58 AM $ 0.0000421
+0.00%
$ 42,076 $ 145.51 million
11:52 AM $ 0.000042
+0.00%
$ 42,031 $ 145.86 million
11:50 AM $ 0.000042
+0.00%
$ 42,031 $ 148.52 million
11:47 AM $ 0.000042
+0.00%
$ 42,022 $ 148.73 million
11:15 AM $ 0.000042
+0.00%
$ 41,971 $ 153.8 million
11:09 AM $ 0.000042
+0.00%
$ 41,971 $ 153.87 million
11:04 AM $ 0.0000419
+0.00%
$ 41,943 $ 154.12 million
11:03 AM $ 0.0000419
-0.03%
$ 41,943 $ 154.12 million
10:43 AM $ 0.0000419
-0.05%
$ 41,857 $ 154.59 million
10:08 AM $ 0.0000419
+0.00%
$ 41,899 $ 157.39 million
9:03 AM $ 0.0000416
+0.00%
$ 41,605 $ 156.16 million
9:00 AM $ 0.0000417
+0.00%
$ 41,605 $ 154.01 million
8:33 AM $ 0.0000417
+0.00%
$ 41,687 $ 162.86 million
8:24 AM $ 0.0000416
-0.25%
$ 41,641 $ 158.35 million
8:11 AM $ 0.0000417
+0.00%
$ 41,730 $ 157.98 million
7:32 AM $ 0.0000418
+0.00%
$ 41,749 $ 156.29 million
7:31 AM $ 0.0000418
+0.00%
$ 41,749 $ 154.75 million
7:25 AM $ 0.0000418
+0.00%
$ 41,934 $ 152.99 million
7:21 AM $ 0.0000419
+0.00%
$ 41,934 $ 151.01 million
7:11 AM $ 0.000042
+0.00%
$ 41,990 $ 148.76 million
6:42 AM $ 0.000042
+0.00%
$ 41,967 $ 147.49 million
6:41 AM $ 0.0000419
+0.00%
$ 41,967 $ 147.49 million
Download