Uncle Sal Historical Data

USAL
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0000369
+0.08%
$ 36,884 $ 13
7:37 PM $ 0.0000368
+0.00%
$ 36,884 $ 11
7:16 PM $ 0.0000368
+0.00%
$ 36,780 $ 10
6:56 PM $ 0.0000364
+0.00%
$ 36,403 $ 8
3:23 PM $ 0.0000367
+0.00%
$ 36,686 $ 8
7:28 AM $ 0.0000363
+0.00%
$ 36,344 $ 43.76 million
7:14 AM $ 0.0000363
+0.00%
$ 36,344 $ 43.84 million
3:36 AM $ 0.0000363
+0.00%
$ 36,259 $ 44.03 million
Download