Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uncle Sal Historical Data

USAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000584
+11.82%
$58,412 $2,779
Sep 14 $0.0000522
+12.21%
$52,234 $2,282
Sep 7 $0.0000487
+1.11%
$46,629 $4,587
Aug 31 $0.0000481
+11.67%
$48,107 $2,005
Aug 24 $0.0000439
+7.51%
$42,682 $795
Aug 17 $0.0000411
+18.73%
$41,443 $645
Aug 10 $0.0000345
-1.42%
$34,073 $38
Aug 3 $0.0000347
+2.03%
$34,687 $108
Jul 27 $0.0000341
-3.64%
$34,141 $112
Jul 20 $0.0000352
+0.04%
$35,206 $137
Jul 13 $0.0000354
-0.35%
$35,352 $110
Jul 6 $0.0000355
-4.16%
$-- $154
Jun 29 $0.0000368
+10.44%
$36,820 $136.15 million
Jun 22 $0.0000338
-1.28%
$32,792 $219.55 million
Jun 15 $0.0000345
+2.27%
$34,228 $199.11 million
Jun 8 $0.000033
+4.76%
$33,699 $304.2 million
Jun 1 $0.0000306
-18.34%
$31,249 $94.89 million
May 25 $0.0000379
-3.98%
$37,292 $53.29 million
May 18 $0.0000394
-4.98%
$38,856 $467.39 million
May 11 $0.0000418
-9.42%
$41,456 $121.38 million
May 4 $0.0000451
+6.89%
$46,245 $235.31 million
Apr 27 $0.0000429
+3.59%
$42,609 $119.59 million
Apr 20 $0.0000403
+0.47%
$41,357 $179.46 million
Download