Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uncle Sal Historical Data

USAL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.0000472
-0.64%
$47,237 $544
Sep 6, 3 AM $0.0000474
+3.76%
$47,425 $464
Sep 6, 2 AM $0.0000457
+0.76%
$45,691 $190
Sep 6, 1 AM $0.0000452
+0.64%
$45,148 $134
Sep 6, 12 AM $0.000045
+0.17%
$44,978 $129
Sep 5, 11 PM $0.000045
+0.36%
$44,953 $119
Sep 5, 10 PM $0.0000448
+0.00%
$44,796 $89
Sep 5, 9 PM $0.0000446
+0.01%
$44,618 $71
Sep 5, 8 PM $0.0000447
+0.21%
$44,690 $67
Sep 5, 7 PM $0.0000446
+0.55%
$44,602 $59
Sep 5, 6 PM $0.0000444
-0.09%
$44,350 $51
Sep 5, 5 PM $0.0000446
+0.52%
$44,590 $54
Sep 5, 4 PM $0.0000443
+0.33%
$44,320 $34
Sep 5, 1 PM $0.0000442
+0.00%
$-- $29
Sep 5, 12 PM $0.0000442
+0.71%
$44,183 $28
Sep 5, 11 AM $0.0000438
+0.32%
$43,836 $49
Sep 5, 6 AM $0.0000439
+0.74%
$43,942 $33
Sep 5, 2 AM $0.0000435
+0.00%
$43,486 $21
Sep 4, 3 PM $0.0000432
+0.00%
$43,185 $72
Sep 4, 2 PM $0.0000433
-0.80%
$43,263 $81
Sep 4, 1 PM $0.0000435
-0.10%
$43,503 $100
Sep 4, 12 PM $0.0000435
-0.90%
$43,530 $99
Sep 4, 11 AM $0.0000443
+0.21%
$44,292 $77
Sep 4, 10 AM $0.0000442
+0.35%
$44,178 $75
Sep 4, 8 AM $0.0000441
+0.00%
$44,086 $72
Sep 4, 6 AM $0.0000441
-0.04%
$44,101 $74
Sep 4, 5 AM $0.0000441
+0.34%
$44,055 $65
Sep 4, 4 AM $0.000044
+0.00%
$43,980 $66
Sep 4, 3 AM $0.0000439
+0.00%
$43,928 $76
Sep 4, 1 AM $0.0000441
+0.55%
$44,143 $80
Sep 4, 12 AM $0.0000439
+0.00%
$43,861 $79
Sep 3, 11 PM $0.0000443
+0.00%
$44,253 $81
Sep 3, 10 PM $0.0000444
-0.22%
$44,445 $108
Sep 3, 9 PM $0.0000445
-0.35%
$44,532 $96
Sep 3, 7 PM $0.0000446
+0.00%
$44,579 $106
Sep 3, 4 PM $0.0000441
+0.00%
$44,136 $107
Sep 3, 3 PM $0.0000443
+0.33%
$44,335 $104
Sep 3, 2 PM $0.0000442
+1.38%
$44,180 $94
Sep 3, 1 PM $0.0000435
+0.00%
$43,495 $64
Sep 3, 12 PM $0.0000435
+0.13%
$43,478 $62
Sep 3, 10 AM $0.0000427
-0.21%
$42,649 $67
Sep 3, 9 AM $0.0000427
-1.07%
$42,736 $66
Sep 3, 8 AM $0.0000432
-0.17%
$43,195 $59
Sep 3, 7 AM $0.0000433
+0.31%
$43,247 $59
Sep 3, 4 AM $0.0000423
+0.11%
$42,293 $57
Sep 3, 2 AM $0.0000429
+0.27%
$42,847 $57
Sep 3, 1 AM $0.0000428
+0.04%
$42,760 $51
Sep 3, 12 AM $0.0000427
+0.00%
$42,687 $49
Sep 2, 11 PM $0.0000427
+0.31%
$42,677 $48
Sep 2, 10 PM $0.0000426
+0.21%
$42,551 $33