Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uncle Sal Historical Data

USAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.0000426
+0.21%
$42,551 $33
Sep 2, 9 PM $0.0000427
+0.00%
$42,664 $30
Sep 2, 8 PM $0.0000429
+0.39%
$42,922 $36
Sep 2, 7 PM $0.0000428
+0.35%
$42,753 $37
Sep 2, 6 PM $0.0000423
+0.00%
$42,328 $36
Sep 2, 5 PM $0.0000422
+0.00%
$42,166 $36
Sep 2, 3 PM $0.0000423
-0.09%
$42,321 $80
Sep 2, 12 PM $0.000042
+0.00%
$42,038 $85
Sep 2, 10 AM $0.0000421
-0.08%
$42,146 $85
Sep 2, 5 AM $0.0000431
+0.38%
$43,058 $85
Sep 2, 4 AM $0.000043
+0.00%
$42,973 $95
Sep 2, 3 AM $0.000043
-0.76%
$42,957 $95
Sep 2, 1 AM $0.0000423
-0.26%
$42,329 $37
Sep 2, 12 AM $0.0000426
+0.00%
$42,618 $99
Sep 1, 7 PM $0.0000428
+0.74%
$42,811 $136
Sep 1, 6 PM $0.0000425
-0.98%
$42,453 $124
Sep 1, 5 PM $0.0000429
+0.15%
$42,862 $120
Sep 1, 3 PM $0.0000435
+0.00%
$43,463 $118
Sep 1, 2 PM $0.0000436
+0.84%
$43,619 $136
Sep 1, 1 PM $0.0000433
+0.18%
$43,252 $100
Sep 1, 12 PM $0.0000432
+0.00%
$43,239 $43
Sep 1, 9 AM $0.0000437
+0.00%
$43,722 $76
Sep 1, 8 AM $0.0000437
-0.20%
$43,723 $76
Sep 1, 7 AM $0.0000442
+0.95%
$44,157 $96
Sep 1, 5 AM $0.000044
+0.00%
$44,033 $95
Sep 1, 4 AM $0.000044
-0.17%
$43,989 $71
Sep 1, 2 AM $0.0000434
+0.06%
$43,396 $52
Sep 1, 1 AM $0.0000435
-0.06%
$43,457 $55
Sep 1, 12 AM $0.0000435
+1.07%
$43,503 $57
Aug 31, 10 PM $0.000044
-0.01%
$43,949 $111
Aug 31, 9 PM $0.000044
+0.15%
$43,948 $108
Aug 31, 8 PM $0.0000439
+0.17%
$43,890 $131
Aug 31, 7 PM $0.0000438
+0.00%
$43,781 $128
Aug 31, 6 PM $0.0000438
+0.57%
$43,836 $127
Aug 31, 4 PM $0.0000434
-0.54%
$43,420 $121
Aug 31, 3 PM $0.0000436
+0.45%
$43,622 $118
Aug 31, 2 PM $0.0000434
-0.36%
$43,413 $112
Aug 31, 12 PM $0.0000428
+0.46%
$42,768 $164
Aug 31, 11 AM $0.0000434
+0.17%
$43,431 $166
Aug 31, 10 AM $0.0000433
+0.24%
$43,335 $110
Aug 31, 9 AM $0.0000431
-0.01%
$43,094 $113
Aug 31, 8 AM $0.0000431
+0.21%
$43,115 $111
Aug 31, 4 AM $0.0000423
-0.17%
$42,337 $184
Aug 31, 3 AM $0.0000425
+0.62%
$42,468 $186
Aug 31, 2 AM $0.0000427
-0.95%
$42,672 $186
Aug 30, 11 PM $0.0000427
-2.73%
$42,682 $185
Aug 30, 10 PM $0.0000439
+0.00%
$43,919 $137
Aug 30, 9 PM $0.0000436
-1.01%
$43,596 $133
Aug 30, 8 PM $0.0000441
-0.23%
$44,101 $125
Aug 30, 5 PM $0.0000444
-0.44%
$44,415 $127