Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uncle Sal Historical Data

USAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.0000444
-0.44%
$44,415 $127
Aug 30, 4 PM $0.0000446
-1.36%
$44,620 $129
Aug 30, 3 PM $0.0000444
-0.54%
$44,373 $128
Aug 30, 2 PM $0.0000446
-0.01%
$44,625 $118
Aug 30, 1 PM $0.0000446
+0.76%
$44,639 $91
Aug 30, 12 PM $0.0000443
+1.20%
$44,257 $16
Aug 30, 11 AM $0.0000435
+0.02%
$43,506 $12
Aug 30, 10 AM $0.0000436
-1.10%
$43,642 $16
Aug 30, 5 AM $0.0000433
+0.00%
$43,296 $24
Aug 30, 4 AM $0.0000435
-0.24%
$43,489 $21
Aug 30, 3 AM $0.0000437
+0.07%
$43,707 $13
Aug 30, 1 AM $0.0000434
+0.16%
$43,434 $4
Aug 29, 6 PM $0.0000437
+0.01%
$43,668 $66
Aug 29, 5 PM $0.0000436
-0.03%
$43,617 $65
Aug 29, 4 PM $0.0000436
+0.02%
$43,639 $70
Aug 29, 3 PM $0.0000436
-0.08%
$43,603 $59
Aug 29, 12 PM $0.0000429
+0.00%
$42,900 $112
Aug 29, 11 AM $0.000043
+0.00%
$42,978 $113
Aug 29, 8 AM $0.0000432
+0.14%
$43,174 $129
Aug 29, 6 AM $0.0000432
-0.02%
$43,179 $124
Aug 29, 5 AM $0.0000434
-0.46%
$43,363 $87
Aug 29, 4 AM $0.0000434
+0.23%
$43,374 $84
Aug 29, 3 AM $0.0000433
-0.24%
$43,281 $76
Aug 29, 2 AM $0.0000434
+0.00%
$43,446 $72
Aug 29, 12 AM $0.0000442
+0.96%
$44,198 $122
Aug 28, 6 PM $0.0000433
-0.99%
$43,265 $130
Aug 28, 5 PM $0.0000438
+0.06%
$43,782 $139
Aug 28, 4 PM $0.0000437
-1.49%
$43,685 $140
Aug 28, 3 PM $0.0000445
-0.11%
$44,506 $123
Aug 28, 2 PM $0.0000443
+0.05%
$44,299 $117
Aug 28, 1 PM $0.0000443
-0.02%
$44,260 $80
Aug 28, 12 PM $0.0000444
-0.15%
$44,374 $62
Aug 28, 11 AM $0.0000445
-1.17%
$44,499 $62
Aug 28, 10 AM $0.0000439
-0.41%
$43,918 $41
Aug 28, 9 AM $0.0000442
+0.00%
$44,153 $28
Aug 28, 4 AM $0.0000444
-0.03%
$44,405 $158
Aug 28, 3 AM $0.0000444
+0.00%
$44,436 $153
Aug 28, 2 AM $0.0000445
-1.02%
$44,455 $147
Aug 27, 10 PM $0.0000455
+0.42%
$45,447 $164
Aug 27, 9 PM $0.0000453
-0.04%
$45,289 $120
Aug 27, 7 PM $0.0000453
+1.30%
$45,334 $184
Aug 27, 6 PM $0.0000448
-1.03%
$44,811 $182
Aug 27, 5 PM $0.0000453
-0.37%
$45,341 $176
Aug 27, 4 PM $0.0000453
+1.36%
$45,253 $157
Aug 27, 3 PM $0.0000447
+0.22%
$44,725 $174
Aug 27, 2 PM $0.0000448
+1.03%
$44,822 $174
Aug 27, 1 PM $0.0000443
+0.40%
$44,338 $163
Aug 27, 12 PM $0.0000439
-0.12%
$43,888 $157
Aug 27, 11 AM $0.0000441
+1.55%
$44,120 $158
Aug 27, 9 AM $0.0000441
+0.15%
$44,120 $157