Uncle Sal Historical Data

USAL Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000447
+0.00%
$ 44,677 $ 33.85 million
May 8, 6 PM $ 0.0000445
+0.22%
$ 44,506 $ 31.53 million
May 8, 5 PM $ 0.0000445
+1.46%
$ 44,454 $ 26.33 million
May 8, 1 PM $ 0.0000432
+0.00%
$ 43,212 $ 11.12 million
May 8, 11 AM $ 0.0000433
-0.09%
$ 43,257 $ 10.05 million
May 8, 10 AM $ 0.0000433
+0.12%
$ 43,300 $ 7.56 million
May 8, 9 AM $ 0.0000432
+0.00%
$ 43,212 $ 5.38 million
May 8, 2 AM $ 0.000043
-0.06%
$ 42,984 $ 30.1 million
May 8, 12 AM $ 0.0000433
+0.35%
$ 43,250 $ 60.76 million
May 7, 8 PM $ 0.0000432
-0.01%
$ 43,185 $ 62.73 million
May 7, 1 PM $ 0.0000437
+0.00%
$ 43,650 $ 80.64 million
May 7, 9 AM $ 0.0000435
-0.03%
$ 43,502 $ 85.14 million
May 7, 8 AM $ 0.0000436
-0.76%
$ 43,548 $ 85.18 million
May 7, 7 AM $ 0.0000438
+0.60%
$ 43,808 $ 82.14 million
May 7, 5 AM $ 0.0000433
+0.43%
$ 43,315 $ 78.97 million
May 7, 4 AM $ 0.0000432
+0.09%
$ 43,163 $ 76.23 million
May 7, 3 AM $ 0.0000433
+0.16%
$ 43,285 $ 73.93 million
May 7, 2 AM $ 0.0000432
-0.09%
$ 43,181 $ 75.33 million
May 7, 1 AM $ 0.0000432
-0.25%
$ 43,203 $ 74.47 million
May 7, 12 AM $ 0.0000433
-0.02%
$ 43,341 $ 65.83 million
May 6, 5 PM $ 0.0000435
+0.58%
$ 43,525 $ 59.42 million
May 6, 4 PM $ 0.0000434
+0.07%
$ 43,411 $ 58.53 million
May 6, 3 PM $ 0.0000433
+0.19%
$ 43,308 $ 54.66 million
May 6, 2 PM $ 0.0000432
+0.27%
$ 43,185 $ 50.64 million
May 6, 1 PM $ 0.0000432
-0.30%
$ 43,183 $ 51.02 million
May 6, 12 PM $ 0.0000439
+0.00%
$ 43,933 $ 59.3 million
May 6, 11 AM $ 0.0000438
+0.00%
$ 43,787 $ 57.5 million
May 6, 10 AM $ 0.0000436
+0.00%
$ 43,623 $ 55.83 million
May 6, 9 AM $ 0.0000436
+0.00%
$ 43,606 $ 54.37 million
May 6, 8 AM $ 0.0000435
+0.71%
$ 43,497 $ 52.53 million
May 6, 6 AM $ 0.0000428
+0.00%
$ -- $ 44.8 million
May 6, 5 AM $ 0.0000428
-0.02%
$ 42,833 $ 43.64 million
May 6, 3 AM $ 0.000043
+0.65%
$ 42,974 $ 47.11 million
May 6, 2 AM $ 0.0000427
-0.33%
$ 42,680 $ 45.16 million
May 6, 12 AM $ 0.0000426
-0.38%
$ 42,573 $ 50.57 million
May 5, 7 PM $ 0.0000429
+0.00%
$ 42,921 $ 47.55 million
May 5, 5 PM $ 0.0000425
+0.00%
$ -- $ 45.96 million
May 5, 4 PM $ 0.0000427
+0.21%
$ 42,666 $ 45.99 million
May 5, 2 PM $ 0.0000425
+0.13%
$ 42,540 $ 47.48 million
May 5, 1 PM $ 0.0000425
-0.07%
$ 42,529 $ 47.64 million
May 5, 6 AM $ 0.0000423
+0.37%
$ 42,344 $ 37.59 million
May 5, 5 AM $ 0.0000422
+0.39%
$ 42,205 $ 38.73 million
May 5, 4 AM $ 0.0000421
-0.21%
$ 42,066 $ 34.23 million
May 5, 1 AM $ 0.000042
+0.09%
$ 41,992 $ 30.77 million
May 5, 12 AM $ 0.0000419
-0.10%
$ 41,937 $ 27.21 million
May 4, 9 PM $ 0.0000421
+0.06%
$ 42,092 $ 26.15 million
May 4, 7 PM $ 0.0000423
+0.00%
$ 42,282 $ 19.07 million
May 4, 10 AM $ 0.0000419
-0.98%
$ 41,895 $ 24.19 million
May 4, 6 AM $ 0.0000428
-0.16%
$ 42,794 $ 28.87 million
May 4, 12 AM $ 0.0000421
-0.30%
$ 42,090 $ 30.49 million