Uncle Sal Historical Data

USAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0000327
+0.00%
$ 32,695 $ 20.68 million
Jun 25, 12 AM $ 0.0000326
+1.05%
$ 32,559 $ 21.75 million
Jun 24, 10 PM $ 0.0000325
+0.00%
$ -- $ 20.33 million
Jun 24, 9 PM $ 0.0000323
-0.11%
$ 32,324 $ 20.33 million
Jun 24, 8 PM $ 0.0000324
+1.63%
$ 32,358 $ 16.78 million
Jun 24, 6 PM $ 0.0000313
-0.50%
$ 31,291 $ 8.54 million
Jun 24, 5 PM $ 0.0000315
-2.02%
$ 31,450 $ 8.56 million
Jun 24, 4 PM $ 0.0000321
-0.51%
$ 32,097 $ 8.83 million
Jun 24, 3 PM $ 0.0000323
-1.60%
$ 32,262 $ 8.13 million
Jun 24, 2 PM $ 0.0000328
+0.00%
$ 32,787 $ 7.04 million
Jun 24, 1 PM $ 0.0000327
-0.75%
$ 32,706 $ 7.04 million
Jun 24, 10 AM $ 0.0000328
+0.55%
$ 32,842 $ 7.12 million
Jun 24, 9 AM $ 0.000033
+0.02%
$ 32,988 $ 7.21 million
Jun 24, 8 AM $ 0.000033
+0.15%
$ 32,965 $ 7.21 million
Jun 24, 6 AM $ 0.0000327
+0.00%
$ 32,715 $ 13.59 million
Jun 24, 1 AM $ 0.0000333
+0.00%
$ 33,295 $ 13.59 million
Jun 24, 12 AM $ 0.0000331
+0.00%
$ -- $ 11.96 million
Jun 23, 12 PM $ 0.0000329
-0.12%
$ 32,884 $ 11.4 million
Jun 23, 8 AM $ 0.0000331
+0.00%
$ 33,087 $ 15.24 million
Jun 23, 6 AM $ 0.0000333
-0.99%
$ 33,270 $ 15.38 million
Jun 23, 5 AM $ 0.0000336
-0.07%
$ 33,601 $ 15.63 million
Jun 23, 2 AM $ 0.0000339
+0.52%
$ 33,871 $ 17.96 million
Jun 23, 1 AM $ 0.0000337
-0.67%
$ 33,657 $ 11.41 million
Jun 23, 12 AM $ 0.0000337
-0.45%
$ 33,695 $ 13.54 million
Jun 22, 10 PM $ 0.0000339
-0.14%
$ 33,932 $ 14.43 million
Jun 22, 9 PM $ 0.0000341
-0.68%
$ 34,130 $ 14.63 million
Jun 22, 4 PM $ 0.0000341
-0.56%
$ 34,089 $ 18.83 million
Jun 22, 3 PM $ 0.0000343
+0.00%
$ 34,344 $ 18.97 million
Jun 22, 2 PM $ 0.0000345
-1.13%
$ 34,503 $ 20.35 million
Jun 22, 11 AM $ 0.0000345
+0.04%
$ 34,546 $ 19.94 million
Jun 22, 10 AM $ 0.0000345
+0.53%
$ 34,515 $ 16.87 million
Jun 22, 4 AM $ 0.0000343
-0.06%
$ 34,294 $ 89.27 million
Jun 22, 1 AM $ 0.000034
-0.41%
$ 34,006 $ 83.88 million
Jun 22, 12 AM $ 0.0000337
-1.57%
$ 33,720 $ 84.12 million
Jun 21, 9 PM $ 0.0000342
+0.00%
$ 34,228 $ 138.2 million
Jun 21, 6 PM $ 0.0000345
-0.04%
$ 34,460 $ 137.29 million
Jun 21, 5 PM $ 0.0000346
+0.05%
$ 34,586 $ 144.05 million
Jun 21, 4 PM $ 0.0000346
+0.50%
$ 34,555 $ 146.91 million
Jun 21, 2 PM $ 0.0000341
-1.11%
$ 34,122 $ 155.28 million
Jun 21, 1 PM $ 0.0000345
+0.20%
$ 34,473 $ 150.11 million
Jun 21, 10 AM $ 0.0000338
-2.19%
$ 33,775 $ 148.2 million
Jun 21, 9 AM $ 0.0000345
-0.15%
$ 34,529 $ 114.56 million
Jun 21, 7 AM $ 0.0000344
+0.00%
$ 34,352 $ 129.45 million
Jun 21, 6 AM $ 0.0000339
+0.00%
$ 33,893 $ 131.65 million
Jun 21, 5 AM $ 0.0000344
+2.26%
$ 34,350 $ 134.02 million
Jun 21, 3 AM $ 0.0000344
-0.08%
$ 34,363 $ 153.83 million
Jun 21, 2 AM $ 0.0000343
+0.42%
$ 34,335 $ 65.96 million
Jun 20, 10 PM $ 0.0000345
+2.15%
$ 34,529 $ 74.26 million
Jun 20, 4 PM $ 0.0000337
-1.26%
$ 33,721 $ 37.81 million
Jun 20, 3 PM $ 0.0000341
+0.32%
$ 34,055 $ 36.43 million