Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uncle Sal Historical Data

USAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 AM $0.000055
+0.63%
$55,041 $189
Sep 23, 7 AM $0.0000547
-0.03%
$54,646 $187
Sep 23, 5 AM $0.0000552
+0.00%
$55,146 $209
Sep 23, 4 AM $0.0000553
-0.55%
$55,270 $215
Sep 23, 3 AM $0.0000562
+0.54%
$56,149 $181
Sep 23, 2 AM $0.0000556
+0.13%
$55,631 $155
Sep 23, 1 AM $0.0000556
-0.77%
$55,549 $149
Sep 23, 12 AM $0.0000558
+0.29%
$55,831 $138
Sep 22, 11 PM $0.0000557
+0.31%
$55,693 $135
Sep 22, 10 PM $0.0000552
+1.55%
$55,219 $114
Sep 22, 9 PM $0.0000545
+0.00%
$54,538 $130
Sep 22, 8 PM $0.0000549
+0.08%
$54,863 $170
Sep 22, 6 PM $0.0000545
+0.00%
$54,464 $161
Sep 22, 4 PM $0.000054
-0.31%
$53,995 $187
Sep 22, 11 AM $0.000055
+0.24%
$55,044 $239
Sep 22, 10 AM $0.000054
-1.11%
$53,950 $274
Sep 22, 8 AM $0.0000549
+0.25%
$54,847 $310
Sep 22, 5 AM $0.0000539
-0.46%
$53,875 $327
Sep 22, 3 AM $0.0000546
-0.22%
$54,618 $366
Sep 22, 2 AM $0.0000551
+0.61%
$55,094 $376
Sep 22, 1 AM $0.0000547
+0.00%
$54,659 $371
Sep 22, 12 AM $0.0000558
+1.66%
$55,808 $397
Sep 21, 11 PM $0.0000548
+0.16%
$54,802 $411
Sep 21, 10 PM $0.0000557
+0.96%
$55,723 $419
Sep 21, 9 PM $0.0000552
+0.02%
$55,212 $435
Sep 21, 8 PM $0.0000557
+0.08%
$55,705 $430
Sep 21, 7 PM $0.0000554
+0.42%
$55,371 $422
Sep 21, 6 PM $0.0000551
+2.17%
$55,122 $368
Sep 21, 5 PM $0.000054
-0.04%
$54,011 $343
Sep 21, 4 PM $0.0000549
+0.06%
$54,943 $348
Sep 21, 3 PM $0.0000547
-0.69%
$54,703 $389
Sep 21, 2 PM $0.0000549
+0.57%
$54,920 $388
Sep 21, 1 PM $0.0000547
+0.45%
$54,706 $379
Sep 21, 12 PM $0.0000544
+0.76%
$54,382 $344
Sep 21, 11 AM $0.000054
-0.48%
$53,999 $334
Sep 21, 10 AM $0.0000543
+0.20%
$54,296 $274
Sep 21, 9 AM $0.0000541
+0.58%
$54,077 $313
Sep 21, 8 AM $0.0000538
+2.04%
$53,818 $298
Sep 21, 7 AM $0.0000519
+0.06%
$51,934 $196
Sep 21, 6 AM $0.000052
+0.25%
$52,004 $233
Sep 21, 5 AM $0.000052
-0.03%
$52,009 $103
Sep 21, 4 AM $0.000052
+0.46%
$52,026 $99
Sep 21, 3 AM $0.0000521
+0.34%
$52,098 $273
Sep 21, 2 AM $0.0000519
-0.09%
$51,872 $300
Sep 21, 1 AM $0.000052
-1.89%
$52,006 $287
Sep 21, 12 AM $0.0000525
+0.56%
$52,529 $255
Sep 20, 11 PM $0.0000522
-0.12%
$52,234 $238
Sep 20, 10 PM $0.0000525
+0.45%
$52,506 $225
Sep 20, 9 PM $0.0000522
+0.06%
$52,244 $189
Sep 20, 8 PM $0.0000523
+0.91%
$52,247 $185