Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uncle Sal Historical Data

USAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.0000523
+0.91%
$52,247 $185
Sep 20, 7 PM $0.0000518
+0.00%
$51,810 $226
Sep 20, 5 PM $0.000052
+0.03%
$52,039 $225
Sep 20, 4 PM $0.0000521
+1.50%
$52,111 $228
Sep 20, 3 PM $0.0000503
-0.40%
$50,296 $155
Sep 20, 10 AM $0.0000504
+0.00%
$50,385 $302
Sep 20, 8 AM $0.0000514
-0.12%
$51,419 $408
Sep 20, 3 AM $0.0000508
+0.27%
$50,768 $479
Sep 20, 2 AM $0.0000507
-2.74%
$50,705 $465
Sep 20, 1 AM $0.0000521
-0.41%
$52,082 $167
Sep 20, 12 AM $0.0000523
-0.17%
$-- $169
Sep 19, 10 PM $0.000052
+0.40%
$51,950 $487
Sep 19, 6 PM $0.0000525
+0.00%
$52,507 $496
Sep 19, 5 PM $0.0000526
+0.12%
$52,593 $490
Sep 19, 4 PM $0.0000521
-0.11%
$52,067 $439
Sep 19, 3 PM $0.0000525
+0.16%
$52,536 $440
Sep 19, 2 PM $0.0000524
-0.13%
$52,442 $445
Sep 19, 1 PM $0.0000524
-1.85%
$52,414 $468
Sep 19, 12 PM $0.0000535
+1.87%
$53,474 $476
Sep 19, 11 AM $0.0000526
-0.22%
$52,582 $449
Sep 19, 10 AM $0.0000528
-2.03%
$52,795 $443
Sep 19, 9 AM $0.0000539
-0.12%
$53,855 $397
Sep 19, 8 AM $0.0000538
+1.15%
$53,837 $534
Sep 19, 7 AM $0.0000533
+0.24%
$53,259 $489
Sep 19, 6 AM $0.000053
-0.15%
$52,952 $459
Sep 19, 5 AM $0.0000533
+0.29%
$53,260 $479
Sep 19, 4 AM $0.0000534
+0.03%
$53,397 $479
Sep 19, 3 AM $0.0000524
-0.62%
$52,421 $492
Sep 19, 2 AM $0.0000528
+0.43%
$52,759 $561
Sep 19, 1 AM $0.0000525
+0.30%
$52,448 $565
Sep 19, 12 AM $0.0000525
-0.04%
$52,462 $587
Sep 18, 11 PM $0.0000532
-0.09%
$53,206 $554
Sep 18, 8 PM $0.0000527
+0.00%
$52,729 $562
Sep 18, 7 PM $0.0000533
+1.35%
$53,333 $561
Sep 18, 6 PM $0.0000529
-0.03%
$52,855 $542
Sep 18, 5 PM $0.0000527
+0.46%
$52,677 $540
Sep 18, 4 PM $0.0000524
+1.67%
$52,409 $526
Sep 18, 3 PM $0.0000516
+0.02%
$51,559 $513
Sep 18, 2 PM $0.0000513
+0.77%
$51,307 $502
Sep 18, 1 PM $0.000051
+1.89%
$51,039 $483
Sep 18, 12 PM $0.0000503
+0.00%
$50,271 $476
Sep 18, 11 AM $0.0000505
-0.05%
$50,502 $477
Sep 18, 10 AM $0.0000506
-0.01%
$50,571 $472
Sep 18, 9 AM $0.0000507
-1.05%
$50,674 $513
Sep 18, 8 AM $0.0000511
+0.00%
$51,068 $394
Sep 18, 7 AM $0.000051
+0.11%
$50,968 $404
Sep 18, 6 AM $0.0000502
-1.04%
$50,176 $437
Sep 18, 5 AM $0.0000507
+0.28%
$50,699 $409
Sep 18, 4 AM $0.0000498
-0.86%
$49,795 $395
Sep 18, 3 AM $0.0000503
+3.22%
$50,277 $382