Uncle Sal Historical Data

USAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0000336
+0.17%
$ 33,553 $ 30.94 million
Jun 20, 9 AM $ 0.0000337
+0.00%
$ 33,694 $ 31.12 million
Jun 20, 8 AM $ 0.0000337
+0.00%
$ 33,712 $ 31.44 million
Jun 20, 6 AM $ 0.000034
+0.77%
$ 34,038 $ 30.17 million
Jun 20, 5 AM $ 0.0000337
+0.21%
$ 33,715 $ 28.82 million
Jun 20, 4 AM $ 0.0000336
+0.99%
$ 33,644 $ 14.5 million
Jun 20, 3 AM $ 0.0000333
+0.78%
$ 33,315 $ 10.29 million
Jun 20, 2 AM $ 0.0000331
+0.05%
$ 33,063 $ 11.02 million
Jun 20, 1 AM $ 0.0000331
+0.00%
$ -- $ 8.95 million
Jun 20, 12 AM $ 0.0000333
+0.32%
$ 33,262 $ 7.93 million
Jun 19, 11 PM $ 0.0000331
+0.00%
$ 33,093 $ 3.91 million
Jun 19, 3 AM $ 0.0000329
-0.22%
$ 32,861 $ 5.16 million
Jun 19, 1 AM $ 0.0000329
+0.07%
$ 32,939 $ 5.27 million
Jun 18, 10 PM $ 0.0000332
-0.18%
$ -- $ 13.96 million
Jun 18, 7 PM $ 0.0000329
+0.05%
$ 32,881 $ 13.05 million
Jun 18, 3 PM $ 0.0000326
-3.10%
$ 32,620 $ 24.34 million
Jun 18, 1 PM $ 0.0000338
+0.00%
$ 33,796 $ 24.26 million
Jun 18, 11 AM $ 0.0000335
-0.14%
$ 33,536 $ 29.44 million
Jun 18, 10 AM $ 0.0000337
-0.45%
$ 33,669 $ 29.54 million
Jun 18, 4 AM $ 0.0000337
-0.06%
$ 33,731 $ 31.47 million
Jun 18, 1 AM $ 0.0000341
+0.30%
$ 34,139 $ 31.47 million
Jun 18, 12 AM $ 0.0000341
-0.15%
$ 34,054 $ 34.3 million
Jun 17, 10 PM $ 0.0000336
-0.15%
$ 33,583 $ 29.21 million
Jun 17, 7 PM $ 0.0000337
-2.05%
$ 33,652 $ 30.53 million
Jun 17, 6 PM $ 0.0000343
-0.39%
$ 34,317 $ 30.72 million
Jun 17, 5 PM $ 0.0000345
-0.80%
$ 34,499 $ 27.44 million
Jun 17, 4 PM $ 0.0000348
+0.50%
$ 34,778 $ 24.18 million
Jun 17, 3 PM $ 0.0000341
+0.00%
$ 34,058 $ 20.5 million
Jun 17, 12 PM $ 0.000034
-0.21%
$ 33,954 $ 23.43 million
Jun 17, 11 AM $ 0.000034
+0.23%
$ 34,000 $ 19.17 million
Jun 17, 9 AM $ 0.000034
+0.37%
$ 33,956 $ 20.67 million
Jun 17, 8 AM $ 0.0000341
-0.24%
$ 34,097 $ 20.75 million
Jun 17, 3 AM $ 0.0000344
-0.04%
$ 34,429 $ 34.3 million
Jun 17, 2 AM $ 0.0000344
+0.00%
$ 34,443 $ 33.49 million
Jun 17, 12 AM $ 0.0000344
+0.21%
$ 34,350 $ 32.43 million
Jun 16, 7 PM $ 0.0000345
+0.15%
$ 34,451 $ 24.18 million
Jun 16, 5 PM $ 0.0000341
+0.00%
$ 34,102 $ 24.45 million
Jun 16, 4 PM $ 0.0000342
+0.00%
$ 34,242 $ 23.59 million
Jun 16, 3 PM $ 0.0000343
+0.34%
$ 34,261 $ 31 million
Jun 16, 2 PM $ 0.0000342
-0.66%
$ 34,147 $ 29.1 million
Jun 16, 8 AM $ 0.0000345
+0.07%
$ 34,449 $ 273.18 million
Jun 16, 7 AM $ 0.0000344
-1.32%
$ 34,417 $ 270.23 million
Jun 16, 6 AM $ 0.0000349
+1.42%
$ 34,875 $ 257.62 million
Jun 16, 5 AM $ 0.0000341
-1.28%
$ 34,117 $ 265.88 million
Jun 16, 2 AM $ 0.0000339
-0.22%
$ 33,905 $ 263.2 million
Jun 16, 12 AM $ 0.0000346
+0.00%
$ 34,557 $ 298.22 million
Jun 15, 10 PM $ 0.0000343
-0.57%
$ 34,247 $ 304.31 million
Jun 15, 7 PM $ 0.0000349
-0.92%
$ 34,877 $ 122.88 million
Jun 15, 4 PM $ 0.0000354
+0.34%
$ 35,357 $ 119.41 million
Jun 15, 3 PM $ 0.0000353
+2.68%
$ 35,306 $ 105.58 million