Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uncle Sal Historical Data

USAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:08 AM $0.0000584
+0.03%
$58,392 $180
7:06 AM $0.0000583
+0.17%
$58,392 $177
7:05 AM $0.0000578
-0.08%
$58,392 $183
6:30 AM $0.0000578
+0.00%
$58,046 $185
5:26 AM $0.0000581
+0.00%
$58,046 $167
5:25 AM $0.0000582
-0.17%
$58,046 $164
5:23 AM $0.0000583
+0.00%
$58,267 $163
5:08 AM $0.0000582
+0.00%
$58,147 $160
4:03 AM $0.0000579
+0.01%
$57,895 $158
4:02 AM $0.000058
+0.00%
$57,895 $157
3:32 AM $0.000058
+0.00%
$57,983 $182
3:19 AM $0.0000581
+0.00%
$58,084 $181
2:22 AM $0.0000582
+0.02%
$-- $184
2:21 AM $0.0000582
+0.00%
$-- $181
2:20 AM $0.0000582
+0.00%
$-- $180
2:17 AM $0.000058
+0.14%
$-- $184
2:16 AM $0.0000579
+0.00%
$-- $183
1:39 AM $0.0000578
+0.01%
$-- $196
1:37 AM $0.0000577
+0.01%
$-- $189
1:36 AM $0.0000577
-0.49%
$-- $189
9:57 PM $0.0000577
+0.00%
$-- $200
9:56 PM $0.0000577
+0.03%
$-- $199
9:55 PM $0.0000577
+0.00%
$-- $197
9:53 PM $0.0000576
-0.12%
$-- $193
9:51 PM $0.0000576
+0.00%
$-- $189
9:36 PM $0.0000575
+0.00%
$-- $186
8:42 PM $0.0000568
+0.00%
$-- $193
8:39 PM $0.0000568
+0.00%
$-- $193
8:18 PM $0.0000568
+0.58%
$-- $193
5:45 PM $0.0000568
+0.00%
$-- $231
5:38 PM $0.0000568
+0.00%
$-- $232
5:20 PM $0.000057
+0.00%
$-- $238
5:16 PM $0.000057
-0.01%
$-- $239
5:12 PM $0.000057
-0.02%
$-- $238
5:10 PM $0.0000571
+0.00%
$-- $237
5:04 PM $0.0000571
+0.00%
$-- $235
4:25 PM $0.0000571
+0.00%
$-- $236
4:19 PM $0.0000572
+0.10%
$-- $235
4:12 PM $0.0000572
+0.00%
$-- $238
2:51 PM $0.000057
-0.02%
$-- $238
12:41 PM $0.0000577
-0.04%
$-- $269
12:40 PM $0.0000577
-0.03%
$-- $266
12:38 PM $0.0000577
+0.00%
$-- $263
12:36 PM $0.0000578
+0.00%
$-- $263
12:16 PM $0.0000578
+0.08%
$-- $263
12:15 PM $0.0000578
-0.08%
$-- $293
12:11 PM $0.0000579
+0.01%
$-- $293
12:06 PM $0.0000578
+0.05%
$-- $293
12:04 PM $0.0000578
+0.01%
$-- $289
12:03 PM $0.0000578
+0.00%
$-- $287