Uncle Sal Historical Data

USAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0000347
+2.07%
$ 34,686 $ 45.69 million
Jun 15, 12 PM $ 0.000034
+0.07%
$ 33,953 $ 33.62 million
Jun 15, 11 AM $ 0.0000343
+0.76%
$ 34,311 $ 33.57 million
Jun 15, 6 AM $ 0.0000338
+0.00%
$ 33,820 $ 24.55 million
Jun 15, 5 AM $ 0.0000338
-0.06%
$ 33,794 $ 24.47 million
Jun 15, 3 AM $ 0.0000337
-0.57%
$ 33,704 $ 24.78 million
Jun 15, 2 AM $ 0.0000339
+0.15%
$ 33,919 $ 24.78 million
Jun 15, 12 AM $ 0.0000339
+0.38%
$ 33,890 $ 23.62 million
Jun 14, 11 PM $ 0.0000337
+0.70%
$ 33,699 $ 57.52 million
Jun 14, 10 PM $ 0.0000335
+0.00%
$ 33,464 $ 53.37 million
Jun 14, 9 PM $ 0.0000335
+2.02%
$ 33,464 $ 53.37 million
Jun 14, 5 PM $ 0.000032
-0.06%
$ 32,024 $ 49.04 million
Jun 14, 3 PM $ 0.0000321
-0.62%
$ 32,064 $ 81.19 million
Jun 14, 2 PM $ 0.0000323
-0.36%
$ 32,293 $ 13.57 million
Jun 14, 1 PM $ 0.0000325
+0.00%
$ 32,466 $ 16.58 million
Jun 14, 12 PM $ 0.0000325
-0.61%
$ 32,466 $ 18.33 million
Jun 14, 11 AM $ 0.0000327
+0.00%
$ 32,669 $ 17.62 million
Jun 14, 8 AM $ 0.0000327
-0.02%
$ 32,717 $ 26.22 million
Jun 14, 12 AM $ 0.000033
+0.00%
$ 32,977 $ 30.36 million
Jun 13, 9 PM $ 0.000033
-0.17%
$ 32,981 $ 170.65 million
Jun 13, 3 PM $ 0.000033
+0.16%
$ 32,953 $ 184.33 million
Jun 13, 2 PM $ 0.0000329
+0.00%
$ 32,849 $ 193.92 million
Jun 13, 1 PM $ 0.0000328
+0.01%
$ 32,820 $ 193.39 million
Jun 13, 10 AM $ 0.0000326
+0.00%
$ 32,590 $ 196.1 million
Jun 13, 9 AM $ 0.0000326
+0.25%
$ 32,597 $ 83.6 million
Jun 13, 8 AM $ 0.0000325
+0.00%
$ 32,511 $ 76.98 million
Jun 13, 6 AM $ 0.0000323
+0.47%
$ 32,300 $ 78.56 million
Jun 13, 5 AM $ 0.0000322
-0.31%
$ 32,150 $ 79 million
Jun 13, 2 AM $ 0.0000324
-0.56%
$ 32,374 $ 77.92 million
Jun 13, 1 AM $ 0.0000325
+0.75%
$ 32,533 $ 75.48 million
Jun 13, 12 AM $ 0.0000323
+0.34%
$ 32,274 $ 72.01 million
Jun 12, 11 PM $ 0.0000322
+0.00%
$ 32,207 $ 69.96 million
Jun 12, 10 PM $ 0.0000322
-0.37%
$ 32,208 $ 69.24 million
Jun 12, 9 PM $ 0.0000324
-0.16%
$ 32,355 $ 67.49 million
Jun 12, 8 PM $ 0.0000324
-0.20%
$ 32,438 $ 63.98 million
Jun 12, 7 PM $ 0.0000326
+0.00%
$ 32,567 $ 52.48 million
Jun 12, 6 PM $ 0.0000326
+0.71%
$ 32,554 $ 24.72 million
Jun 12, 5 PM $ 0.0000324
-0.34%
$ 32,354 $ 24.18 million
Jun 12, 3 PM $ 0.0000326
+0.22%
$ 32,601 $ 33.92 million
Jun 12, 2 PM $ 0.0000325
+0.75%
$ 32,447 $ 23.95 million
Jun 12, 1 PM $ 0.0000322
-0.25%
$ 32,243 $ 18.34 million
Jun 12, 12 PM $ 0.0000324
-0.09%
$ 32,347 $ 15.72 million
Jun 12, 11 AM $ 0.0000324
+0.21%
$ 32,376 $ 15.56 million
Jun 12, 10 AM $ 0.0000324
+0.00%
$ 32,389 $ 15.64 million
Jun 12, 9 AM $ 0.0000324
+0.45%
$ 32,389 $ 14.09 million
Jun 12, 8 AM $ 0.0000322
+1.07%
$ 32,244 $ 12.33 million
Jun 12, 7 AM $ 0.0000319
+0.00%
$ 31,895 $ 12.26 million
Jun 12, 12 AM $ 0.0000321
-0.01%
$ 32,089 $ 45.14 million
Jun 11, 10 PM $ 0.000032
+0.00%
$ 31,983 $ 45.08 million
Jun 11, 9 PM $ 0.000032
-0.23%
$ 31,983 $ 45.08 million