Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uncle Sal Historical Data

USAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.0000488
+0.27%
$48,842 $300
Sep 18, 1 AM $0.0000487
+0.70%
$48,729 $302
Sep 17, 10 PM $0.0000476
+0.70%
$47,586 $324
Sep 17, 8 PM $0.000048
+0.00%
$47,962 $360
Sep 17, 6 PM $0.000048
-0.21%
$47,972 $364
Sep 17, 5 PM $0.0000479
+0.71%
$47,891 $364
Sep 17, 4 PM $0.0000472
+0.09%
$47,202 $384
Sep 17, 3 PM $0.0000472
-2.17%
$47,173 $390
Sep 17, 2 PM $0.0000482
+0.59%
$48,236 $389
Sep 17, 1 PM $0.0000479
+0.41%
$47,886 $372
Sep 17, 12 PM $0.0000473
-0.08%
$47,275 $389
Sep 17, 11 AM $0.0000469
-0.01%
$46,921 $363
Sep 17, 9 AM $0.0000473
-1.30%
$47,287 $401
Sep 17, 8 AM $0.000048
-0.05%
$47,968 $442
Sep 17, 7 AM $0.0000479
+2.81%
$47,920 $402
Sep 17, 6 AM $0.0000464
-0.59%
$46,382 $240
Sep 17, 4 AM $0.0000465
-0.72%
$46,541 $413
Sep 17, 3 AM $0.0000469
-1.13%
$46,892 $408
Sep 17, 2 AM $0.0000474
+0.87%
$47,352 $390
Sep 17, 1 AM $0.0000474
+0.45%
$47,364 $373
Sep 17, 12 AM $0.000047
-0.09%
$47,030 $337
Sep 16, 11 PM $0.0000463
-0.09%
$46,315 $331
Sep 16, 10 PM $0.0000459
+0.00%
$45,910 $336
Sep 16, 8 PM $0.0000467
+0.00%
$46,734 $330
Sep 16, 7 PM $0.0000459
-1.56%
$45,932 $336
Sep 16, 6 PM $0.0000466
+1.13%
$46,615 $344
Sep 16, 5 PM $0.0000454
-0.38%
$45,398 $329
Sep 16, 4 PM $0.0000456
-1.30%
$45,632 $298
Sep 16, 3 PM $0.0000463
+0.00%
$46,268 $300
Sep 16, 2 PM $0.0000455
-2.37%
$45,521 $330
Sep 16, 1 PM $0.0000467
+0.80%
$46,719 $322
Sep 16, 12 PM $0.0000459
+0.01%
$45,876 $303
Sep 16, 11 AM $0.0000467
+1.13%
$46,682 $322
Sep 16, 9 AM $0.0000462
+0.66%
$46,178 $291
Sep 16, 8 AM $0.0000457
+0.03%
$45,717 $301
Sep 16, 7 AM $0.0000459
+0.20%
$45,944 $293
Sep 16, 6 AM $0.0000458
-0.04%
$45,838 $282
Sep 16, 5 AM $0.0000458
+0.28%
$45,840 $250
Sep 16, 4 AM $0.0000459
+0.28%
$45,846 $247
Sep 16, 3 AM $0.0000457
+0.20%
$45,734 $254
Sep 16, 2 AM $0.0000453
+0.10%
$45,290 $262
Sep 16, 1 AM $0.0000452
-0.46%
$45,195 $260
Sep 16, 12 AM $0.0000451
-0.09%
$45,089 $316
Sep 15, 11 PM $0.0000455
+0.08%
$45,521 $328
Sep 15, 10 PM $0.0000455
+0.61%
$45,459 $324
Sep 15, 7 PM $0.0000457
+0.56%
$45,688 $335
Sep 15, 6 PM $0.0000451
-0.41%
$45,106 $319
Sep 15, 5 PM $0.0000455
-0.16%
$45,449 $301
Sep 15, 4 PM $0.0000456
-0.25%
$45,569 $287
Sep 15, 3 PM $0.0000458
+0.22%
$45,830 $263