Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uncle Sal Historical Data

USAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:36 PM $0.0000578
+0.00%
$-- $263
12:16 PM $0.0000578
+0.08%
$-- $263
12:15 PM $0.0000578
-0.08%
$-- $293
12:11 PM $0.0000579
+0.01%
$-- $293
12:06 PM $0.0000578
+0.05%
$-- $293
12:04 PM $0.0000578
+0.01%
$-- $289
12:03 PM $0.0000578
+0.00%
$-- $287
12:02 PM $0.0000578
+0.00%
$-- $283
11:39 AM $0.0000577
+0.01%
$-- $282
11:38 AM $0.0000577
-0.01%
$-- $278
11:35 AM $0.0000574
+0.00%
$-- $275
11:24 AM $0.0000574
+0.04%
$-- $272
11:22 AM $0.0000573
+0.00%
$-- $268
11:21 AM $0.0000573
+0.00%
$-- $266
11:20 AM $0.0000573
+0.00%
$-- $265
11:19 AM $0.0000573
+0.00%
$-- $267
11:14 AM $0.0000572
+0.04%
$-- $264
11:13 AM $0.0000572
+0.00%
$-- $264
11:08 AM $0.0000572
+0.00%
$-- $290
11:06 AM $0.0000572
+0.00%
$-- $290
11:03 AM $0.0000572
+0.56%
$-- $291
10:19 AM $0.000057
+0.00%
$-- $302
10:18 AM $0.0000569
+0.00%
$-- $302
10:17 AM $0.0000569
+0.00%
$-- $300
9:37 AM $0.0000564
+0.00%
$-- $299
9:21 AM $0.0000564
+0.00%
$-- $300
9:15 AM $0.0000564
+0.00%
$-- $299
9:03 AM $0.0000564
+0.00%
$-- $297
9:00 AM $0.0000564
+0.05%
$-- $294
8:58 AM $0.0000564
+0.00%
$-- $296
8:26 AM $0.0000563
+0.00%
$-- $303
6:47 AM $0.0000566
+0.00%
$-- $305
6:45 AM $0.0000566
-0.01%
$-- $301
6:43 AM $0.000057
+0.00%
$-- $308
6:32 AM $0.0000569
+0.48%
$-- $307
5:24 AM $0.0000568
+0.00%
$-- $314
5:21 AM $0.0000568
+0.02%
$-- $313
Download