Coinranking
Uncle Sal Historical Data
USAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 3 PM | $0.0000458 | +0.22% | ||
| Sep 15, 2 PM | $0.0000458 | -1.61% | ||
| Sep 15, 1 PM | $0.0000465 | -1.22% | ||
| Sep 15, 12 PM | $0.000047 | -1.48% | ||
| Sep 15, 11 AM | $0.0000476 | +0.06% | ||
| Sep 15, 10 AM | $0.0000472 | +0.07% | ||
| Sep 15, 9 AM | $0.0000473 | +0.18% | ||
| Sep 15, 8 AM | $0.0000473 | +0.00% | ||
| Sep 15, 6 AM | $0.000048 | +0.18% | ||
| Sep 15, 5 AM | $0.0000477 | +0.22% | ||
| Sep 15, 4 AM | $0.0000476 | +0.25% | ||
| Sep 15, 3 AM | $0.000047 | -0.60% | ||
| Sep 15, 2 AM | $0.0000473 | +0.02% | ||
| Sep 15, 1 AM | $0.0000474 | +0.10% | ||
| Sep 15, 12 AM | $0.000048 | -0.06% | ||
| Sep 14, 8 PM | $0.0000489 | +2.70% | ||
| Sep 14, 7 PM | $0.0000476 | +0.08% | ||
| Sep 14, 5 PM | $0.0000476 | -1.12% | ||
| Sep 14, 4 PM | $0.0000475 | -1.87% | ||
| Sep 14, 2 PM | $0.000047 | +0.00% | ||
| Sep 14, 1 PM | $0.0000469 | +0.09% | ||
| Sep 14, 12 PM | $0.0000469 | +0.23% | ||
| Sep 14, 11 AM | $0.0000472 | +0.05% | ||
| Sep 14, 10 AM | $0.0000473 | +0.01% | ||
| Sep 14, 7 AM | $0.0000473 | -0.45% | ||
| Sep 14, 6 AM | $0.0000475 | +0.06% | ||
| Sep 14, 5 AM | $0.0000474 | +0.10% | ||
| Sep 14, 4 AM | $0.0000481 | +0.47% | ||
| Sep 14, 3 AM | $0.0000479 | +0.13% | ||
| Sep 14, 2 AM | $0.0000475 | +0.17% | ||
| Sep 14, 12 AM | $0.0000466 | +0.09% | ||
| Sep 13, 11 PM | $0.0000466 | -0.42% | ||
| Sep 13, 10 PM | $0.0000476 | -1.10% | ||
| Sep 13, 9 PM | $0.0000483 | +0.05% | ||
| Sep 13, 7 PM | $0.0000473 | -0.34% | ||
| Sep 13, 6 PM | $0.0000478 | +0.21% | ||
| Sep 13, 4 PM | $0.0000473 | +0.12% | ||
| Sep 13, 3 PM | $0.0000473 | -1.97% | ||
| Sep 13, 2 PM | $0.0000482 | +2.25% | ||
| Sep 13, 1 PM | $0.0000471 | -0.09% | ||
| Sep 13, 12 PM | $0.000047 | -0.22% | ||
| Sep 13, 11 AM | $0.0000471 | +0.15% | ||
| Sep 13, 10 AM | $0.0000471 | +0.00% | ||
| Sep 13, 9 AM | $0.0000474 | -0.25% | ||
| Sep 13, 8 AM | $0.0000474 | -0.55% | ||
| Sep 13, 7 AM | $0.0000478 | -0.43% | ||
| Sep 13, 6 AM | $0.000049 | +0.01% | ||
| Sep 13, 5 AM | $0.000049 | +0.73% | ||
| Sep 13, 4 AM | $0.0000485 | +1.02% | ||
| Sep 13, 3 AM | $0.0000481 | +0.00% | ||