Uncle Sal Historical Data

USAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000032
-0.23%
$ 31,983 $ 45.08 million
Jun 11, 6 PM $ 0.000032
+0.04%
$ 31,968 $ 42.01 million
Jun 11, 5 PM $ 0.0000319
+1.10%
$ 31,939 $ 42.01 million
Jun 11, 3 PM $ 0.0000315
+0.00%
$ 31,546 $ 41.62 million
Jun 11, 11 AM $ 0.0000312
+0.05%
$ 31,223 $ 46.74 million
Jun 11, 10 AM $ 0.0000312
+0.06%
$ 31,198 $ 25.31 million
Jun 11, 4 AM $ 0.0000313
+0.02%
$ 31,262 $ 45.85 million
Jun 11, 3 AM $ 0.0000311
+0.00%
$ 31,075 $ 44.34 million
Jun 11, 1 AM $ 0.0000311
+0.56%
$ 31,100 $ 44.34 million
Jun 10, 10 PM $ 0.0000305
+0.00%
$ 30,531 $ 13.87 million
Jun 10, 9 PM $ 0.0000305
-0.68%
$ 30,538 $ 13.87 million
Jun 10, 8 PM $ 0.0000308
-0.94%
$ 30,751 $ 14.05 million
Jun 10, 6 PM $ 0.0000308
-0.04%
$ 30,845 $ 15.29 million
Jun 10, 4 PM $ 0.0000313
-0.37%
$ 31,283 $ 18.75 million
Jun 10, 1 PM $ 0.0000314
+0.53%
$ 31,401 $ 11.59 million
Jun 10, 11 AM $ 0.0000309
+0.00%
$ 30,905 $ 5.19 million
Jun 10, 10 AM $ 0.0000306
+0.00%
$ -- $ 5.21 million
Jun 10, 9 AM $ 0.0000307
+0.00%
$ 30,723 $ 5.21 million
Jun 10, 8 AM $ 0.0000308
+0.00%
$ 30,752 $ 5.22 million
Jun 9, 6 PM $ 0.0000315
+0.00%
$ 31,472 $ 14.2 million
Jun 9, 4 PM $ 0.000031
-0.36%
$ 30,995 $ 12.42 million
Jun 9, 3 PM $ 0.0000314
+0.00%
$ 31,415 $ 17.86 million
Jun 9, 2 PM $ 0.0000314
-0.63%
$ 31,426 $ 17.86 million
Jun 9, 1 PM $ 0.0000315
+0.00%
$ 31,503 $ 17.27 million
Jun 9, 6 AM $ 0.0000322
+0.00%
$ 32,190 $ 21.21 million
Jun 9, 4 AM $ 0.0000317
+0.21%
$ 31,701 $ 19.41 million
Jun 9, 3 AM $ 0.0000316
+0.22%
$ 31,601 $ 18.52 million
Jun 9, 2 AM $ 0.0000316
-0.18%
$ 31,605 $ 16.93 million
Jun 9, 12 AM $ 0.0000315
-0.86%
$ 31,529 $ 15.11 million
Jun 8, 7 PM $ 0.0000324
+0.00%
$ 32,414 $ 24.92 million
Jun 8, 3 PM $ 0.0000324
+0.64%
$ 32,377 $ 26.75 million
Jun 8, 12 PM $ 0.0000322
+0.38%
$ 32,162 $ 22.35 million
Jun 8, 11 AM $ 0.0000321
+0.00%
$ 32,068 $ 18.12 million
Jun 8, 9 AM $ 0.0000316
+0.00%
$ 31,636 $ 19.34 million
Jun 8, 6 AM $ 0.0000315
+0.00%
$ 31,454 $ 26 million
Jun 8, 5 AM $ 0.0000315
-0.04%
$ 31,470 $ 25.97 million
Jun 7, 10 PM $ 0.0000313
-0.01%
$ 31,249 $ 36.31 million
Jun 7, 8 PM $ 0.0000309
+0.00%
$ -- $ 23.55 million
Jun 7, 6 PM $ 0.0000316
+0.00%
$ 31,593 $ 22.76 million
Jun 7, 5 PM $ 0.0000316
+0.00%
$ 31,567 $ 21.35 million
Jun 7, 4 PM $ 0.0000316
+0.21%
$ 31,557 $ 20.88 million
Jun 7, 3 PM $ 0.0000315
+0.00%
$ 31,496 $ 18.99 million
Jun 7, 12 PM $ 0.0000311
-0.78%
$ 31,053 $ 21.41 million
Jun 7, 9 AM $ 0.0000317
+0.00%
$ 31,692 $ 20.07 million
Jun 7, 8 AM $ 0.0000315
+0.16%
$ 31,484 $ 18.84 million
Jun 7, 6 AM $ 0.0000312
+0.00%
$ 31,234 $ 15.08 million
Jun 7, 5 AM $ 0.0000311
+0.00%
$ 31,067 $ 24.21 million
Jun 7, 3 AM $ 0.0000309
+0.00%
$ 30,896 $ 21.92 million
Jun 7, 1 AM $ 0.0000308
+0.25%
$ 30,812 $ 19.89 million
Jun 6, 3 PM $ 0.0000306
+0.00%
$ 30,626 $ 41.89 million