Coinranking
Uncle Sal Historical Data
USAL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 4 PM | $0.000046 | -0.66% | ||
| Sep 10, 3 PM | $0.0000463 | -1.43% | ||
| Sep 10, 2 PM | $0.0000469 | +1.91% | ||
| Sep 10, 1 PM | $0.000046 | +0.01% | ||
| Sep 10, 12 PM | $0.0000462 | -1.12% | ||
| Sep 10, 11 AM | $0.0000468 | +0.47% | ||
| Sep 10, 10 AM | $0.0000468 | -0.10% | ||
| Sep 10, 9 AM | $0.0000469 | -1.10% | ||
| Sep 10, 8 AM | $0.0000469 | -1.49% | ||
| Sep 10, 7 AM | $0.0000477 | +1.13% | ||
| Sep 10, 6 AM | $0.0000473 | -1.47% | ||
| Sep 10, 5 AM | $0.0000481 | +0.40% | ||
| Sep 10, 4 AM | $0.0000474 | +0.32% | ||
| Sep 10, 3 AM | $0.0000473 | +1.12% | ||
| Sep 10, 2 AM | $0.0000464 | -0.21% | ||
| Sep 10, 12 AM | $0.000046 | -0.40% | ||
| Sep 9, 11 PM | $0.0000461 | +0.29% | ||
| Sep 9, 10 PM | $0.000046 | -1.52% | ||
| Sep 9, 9 PM | $0.0000468 | -0.93% | ||
| Sep 9, 8 PM | $0.0000472 | -0.55% | ||
| Sep 9, 7 PM | $0.0000474 | -1.06% | ||
| Sep 9, 6 PM | $0.000048 | -0.93% | ||
| Sep 9, 5 PM | $0.0000479 | -0.77% | ||
| Sep 9, 4 PM | $0.0000481 | -0.75% | ||
| Sep 9, 3 PM | $0.0000484 | -0.50% | ||
| Sep 9, 2 PM | $0.0000487 | +0.73% | ||
| Sep 9, 1 PM | $0.0000486 | +0.00% | ||
| Sep 9, 12 PM | $0.0000486 | -0.06% | ||
| Sep 9, 11 AM | $0.0000481 | +0.12% | ||
| Sep 9, 10 AM | $0.000048 | +0.55% | ||
| Sep 9, 9 AM | $0.0000472 | -0.70% | ||
| Sep 9, 8 AM | $0.0000476 | -0.32% | ||
| Sep 9, 7 AM | $0.0000477 | -1.93% | ||
| Sep 9, 6 AM | $0.0000481 | -0.20% | ||
| Sep 9, 5 AM | $0.0000481 | +0.68% | ||
| Sep 9, 4 AM | $0.0000478 | +1.84% | ||
| Sep 9, 3 AM | $0.0000464 | -0.26% | ||
| Sep 9, 2 AM | $0.0000474 | +0.28% | ||
| Sep 9, 1 AM | $0.0000466 | -0.01% | ||
| Sep 9, 12 AM | $0.0000467 | -1.83% | ||
| Sep 8, 11 PM | $0.0000474 | +0.06% | ||
| Sep 8, 10 PM | $0.0000473 | +0.18% | ||
| Sep 8, 9 PM | $0.0000464 | -1.82% | ||
| Sep 8, 8 PM | $0.0000473 | +0.97% | ||
| Sep 8, 6 PM | $0.0000471 | +0.40% | ||
| Sep 8, 5 PM | $0.0000468 | +0.28% | ||
| Sep 8, 4 PM | $0.0000468 | +0.00% | ||
| Sep 8, 3 PM | $0.0000468 | +0.30% | ||
| Sep 8, 2 PM | $0.0000465 | +0.76% | ||
| Sep 8, 1 PM | $0.0000457 | -0.11% | ||