Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uncle Sal Historical Data

USAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.0000457
-0.11%
$45,669 $393
Sep 8, 12 PM $0.0000454
+0.42%
$45,350 $365
Sep 8, 10 AM $0.0000457
-1.90%
$45,717 $371
Sep 8, 9 AM $0.0000466
+0.21%
$46,620 $350
Sep 8, 8 AM $0.0000454
+0.00%
$45,426 $367
Sep 8, 7 AM $0.0000456
+0.26%
$45,572 $389
Sep 8, 6 AM $0.0000455
-0.44%
$45,523 $495
Sep 8, 4 AM $0.000046
-2.63%
$46,013 $559
Sep 8, 3 AM $0.0000473
+0.66%
$47,246 $455
Sep 8, 2 AM $0.000047
-1.03%
$46,966 $434
Sep 8, 1 AM $0.0000475
+0.13%
$47,472 $509
Sep 8, 12 AM $0.0000471
-0.07%
$47,099 $601
Sep 7, 11 PM $0.0000472
+0.61%
$47,172 $413
Sep 7, 7 PM $0.0000467
+0.02%
$46,744 $966
Sep 7, 6 PM $0.0000466
-0.32%
$46,643 $996
Sep 7, 4 PM $0.0000466
-0.03%
$46,607 $1,173
Sep 7, 3 PM $0.0000466
-0.68%
$46,607 $1,179
Sep 7, 2 PM $0.0000471
+0.12%
$47,108 $610
Sep 7, 12 PM $0.0000478
-0.22%
$47,798 $1,367
Sep 7, 11 AM $0.000047
-0.41%
$46,959 $1,585
Sep 7, 10 AM $0.0000472
+0.37%
$47,211 $1,595
Sep 7, 9 AM $0.0000477
-0.10%
$47,686 $1,743
Sep 7, 8 AM $0.0000477
+0.34%
$47,674 $1,728
Sep 7, 7 AM $0.0000475
+0.70%
$47,508 $1,754
Sep 7, 6 AM $0.0000472
-0.21%
$47,202 $1,771
Sep 7, 5 AM $0.0000474
+0.13%
$47,405 $1,762
Sep 7, 4 AM $0.0000471
-0.19%
$47,123 $1,800
Sep 7, 3 AM $0.0000472
-2.62%
$47,218 $1,815
Sep 7, 2 AM $0.0000485
+1.66%
$48,516 $2,062
Sep 7, 1 AM $0.0000477
-0.72%
$47,702 $2,023
Sep 7, 12 AM $0.0000481
-0.16%
$48,050 $1,913
Sep 6, 11 PM $0.0000481
-0.20%
$48,107 $1,811
Sep 6, 10 PM $0.0000481
+0.11%
$48,070 $1,769
Sep 6, 9 PM $0.0000482
+0.69%
$48,232 $1,766
Sep 6, 8 PM $0.0000475
-0.01%
$47,487 $1,723
Sep 6, 7 PM $0.0000475
-2.40%
$47,505 $1,684
Sep 6, 6 PM $0.0000495
+1.94%
$49,470 $1,585
Sep 6, 5 PM $0.0000486
+0.78%
$48,604 $1,483
Sep 6, 4 PM $0.0000487
+1.73%
$48,714 $1,409
Sep 6, 3 PM $0.0000479
-1.18%
$47,859 $1,365
Sep 6, 2 PM $0.0000486
-0.53%
$48,567 $1,328
Sep 6, 1 PM $0.0000488
+0.18%
$48,828 $1,251
Sep 6, 12 PM $0.0000488
+3.22%
$48,749 $1,151
Sep 6, 11 AM $0.0000472
-1.34%
$47,181 $830
Sep 6, 10 AM $0.0000478
+1.46%
$47,813 $806
Sep 6, 9 AM $0.0000476
+1.69%
$47,586 $768
Sep 6, 8 AM $0.0000461
-1.23%
$46,134 $698
Sep 6, 7 AM $0.0000467
+0.97%
$46,674 $671
Sep 6, 6 AM $0.0000462
-2.48%
$46,210 $627
Sep 6, 5 AM $0.0000473
+0.19%
$47,311 $576