Uncle Sal Historical Data

USAL Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000393
+1.23%
$ 39,287 $ 10.84 million
May 26, 1 AM $ 0.0000388
+0.00%
$ 38,794 $ 8.83 million
May 26, 12 AM $ 0.0000389
-0.23%
$ 38,939 $ 8.86 million
May 25, 10 PM $ 0.0000392
+0.00%
$ 39,171 $ 6.59 million
May 25, 5 PM $ 0.0000396
+0.00%
$ 39,571 $ 5.04 million
May 25, 2 PM $ 0.0000395
+0.00%
$ 39,452 $ 1.65 million
May 25, 1 PM $ 0.0000394
+0.00%
$ 39,424 $ 1.65 million
May 24, 9 PM $ 0.0000389
+0.00%
$ 38,856 $ 8.46 million
May 24, 12 PM $ 0.0000396
+0.00%
$ 39,585 $ 23.48 million
May 24, 4 AM $ 0.0000393
+0.00%
$ 39,313 $ 24.13 million
May 24, 2 AM $ 0.0000395
-0.06%
$ 39,451 $ 22.3 million
May 24, 1 AM $ 0.0000394
+0.13%
$ 39,442 $ 21.83 million
May 23, 11 PM $ 0.0000394
+0.18%
$ 39,363 $ 18.08 million
May 23, 10 PM $ 0.0000393
-0.46%
$ 39,331 $ 18.2 million
May 23, 9 PM $ 0.0000397
+0.96%
$ 39,716 $ 19.14 million
May 23, 8 PM $ 0.0000393
+0.54%
$ 39,258 $ 13.94 million
May 23, 7 PM $ 0.000039
+0.00%
$ 39,018 $ 8.4 million
May 23, 3 PM $ 0.0000386
+0.00%
$ 38,574 $ 342.12 million
May 23, 2 PM $ 0.0000386
+0.00%
$ 38,616 $ 339.43 million
May 23, 7 AM $ 0.0000383
-1.05%
$ 38,308 $ 350.02 million
May 23, 6 AM $ 0.0000388
+0.28%
$ 38,813 $ 350.41 million
May 23, 3 AM $ 0.0000388
+0.00%
$ 38,750 $ 351.39 million
May 22, 7 PM $ 0.0000388
-1.73%
$ 38,753 $ 353.7 million
May 22, 6 PM $ 0.0000394
-6.79%
$ 39,375 $ 351.94 million
May 22, 2 PM $ 0.0000423
-0.40%
$ 42,247 $ 17.93 million
May 22, 1 PM $ 0.0000425
-0.18%
$ 42,459 $ 16.35 million
May 22, 8 AM $ 0.0000425
+0.08%
$ 42,479 $ 17.89 million
May 22, 7 AM $ 0.0000423
+0.00%
$ 42,339 $ 12.66 million
May 22, 5 AM $ 0.0000423
+0.00%
$ 42,319 $ 14.72 million
May 21, 11 PM $ 0.0000424
+0.10%
$ 42,362 $ 22.48 million
May 21, 9 AM $ 0.0000423
-0.16%
$ 42,282 $ 30.21 million
May 21, 4 AM $ 0.0000424
+0.00%
$ 42,439 $ 2
May 21, 3 AM $ 0.0000424
+0.00%
$ 42,403 $ 2
May 21, 1 AM $ 0.0000424
+0.00%
$ 42,427 $ 2
May 21, 12 AM $ 0.0000424
+0.01%
$ 42,370 $ 2
May 20, 9 PM $ 0.0000423
+0.57%
$ 42,271 $ 2
May 20, 5 PM $ 0.0000421
+0.00%
$ 42,115 $ 2
May 20, 4 PM $ 0.0000419
+0.48%
$ 41,918 $ 2
May 20, 3 PM $ 0.0000419
+0.00%
$ 41,851 $ 2
May 20, 2 PM $ 0.0000419
+0.17%
$ 41,880 $ 2
May 20, 1 PM $ 0.0000417
+0.00%
$ 41,728 $ 1
May 20, 12 PM $ 0.0000416
+0.12%
$ 41,601 $ 1
May 20, 8 AM $ 0.0000414
-0.08%
$ 41,432 $ 1
May 20, 7 AM $ 0.0000414
+0.18%
$ 41,420 $ 1
May 20, 5 AM $ 0.0000427
+4.22%
$ 42,674 $ 1
May 20, 4 AM $ 0.0000409
+0.33%
$ 40,924 $ 10.25 million
May 20, 3 AM $ 0.0000408
+0.00%
$ 40,763 $ 10.28 million
May 20, 2 AM $ 0.0000408
+0.50%
$ 40,840 $ 10.24 million
May 20, 1 AM $ 0.0000406
+0.32%
$ 40,593 $ 10.25 million
May 20, 12 AM $ 0.0000407
+0.21%
$ 40,658 $ 8.83 million