Uncle Sal Historical Data

USAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000369
+0.08%
$ 36,884 $ 13
Yesterday $ 0.0000362
+3.18%
$ -- $ 1.39 billion
Jul 1, 2026 $ 0.0000353
+6.56%
$ 35,284 $ 45.25 million
Jun 30, 2026 $ 0.0000334
-2.55%
$ 33,427 $ 11.95 million
Jun 29, 2026 $ 0.0000345
+3.61%
$ -- $ 85.45 million
Jun 28, 2026 $ 0.0000328
-0.07%
$ 32,792 $ 9.66 million
Jun 27, 2026 $ 0.0000338
+0.97%
$ 33,823 $ 40 million
Jun 26, 2026 $ 0.0000334
+2.63%
$ 33,446 $ 86.67 million
Jun 25, 2026 $ 0.0000325
+0.75%
$ 32,461 $ 31.21 million
Jun 24, 2026 $ 0.0000325
-1.74%
$ 32,324 $ 20.33 million
Jun 23, 2026 $ 0.0000329
-2.85%
$ -- $ 11.4 million
Jun 22, 2026 $ 0.0000339
-0.96%
$ 33,932 $ 14.43 million
Jun 21, 2026 $ 0.0000342
+0.10%
$ 34,228 $ 138.2 million
Jun 20, 2026 $ 0.0000345
+4.14%
$ 34,529 $ 74.26 million
Jun 19, 2026 $ 0.0000331
+0.54%
$ 33,093 $ 3.91 million
Jun 18, 2026 $ 0.0000332
-2.71%
$ 32,881 $ 13.96 million
Jun 17, 2026 $ 0.0000336
-2.02%
$ 33,583 $ 29.21 million
Jun 16, 2026 $ 0.0000345
-0.31%
$ 34,451 $ 24.18 million
Jun 15, 2026 $ 0.0000343
+1.44%
$ 34,247 $ 304.31 million
Jun 14, 2026 $ 0.0000337
+2.19%
$ 33,762 $ 57.52 million
Jun 13, 2026 $ 0.000033
+2.54%
$ 32,981 $ 170.65 million
Jun 12, 2026 $ 0.0000322
+0.35%
$ 32,207 $ 69.96 million
Jun 11, 2026 $ 0.000032
+3.41%
$ 31,983 $ 45.08 million
Jun 10, 2026 $ 0.0000305
-0.72%
$ 30,531 $ 13.87 million
Jun 9, 2026 $ 0.0000315
-1.04%
$ 31,472 $ 14.2 million
Jun 8, 2026 $ 0.0000324
+2.96%
$ 32,414 $ 24.92 million
Jun 7, 2026 $ 0.0000313
+1.67%
$ 31,249 $ 36.31 million
Jun 6, 2026 $ 0.0000306
-0.17%
$ -- $ 41.89 million
Jun 5, 2026 $ 0.0000307
-5.22%
$ 30,652 $ 39.61 million
Jun 4, 2026 $ 0.0000326
-3.76%
$ 32,630 $ 33.27 million
Jun 3, 2026 $ 0.0000341
-1.19%
$ 34,108 $ 13.68 million
Jun 2, 2026 $ 0.0000345
-7.68%
$ 34,477 $ 6.79 million
Jun 1, 2026 $ 0.0000368
-1.97%
$ -- $ 9
May 31, 2026 $ 0.0000373
-1.21%
$ 37,292 $ 6.28 million
May 30, 2026 $ 0.0000379
+1.11%
$ -- $ 24.36 million
May 29, 2026 $ 0.0000374
-0.29%
$ 37,392 $ 6.03 million
May 28, 2026 $ 0.0000376
-0.46%
$ 37,624 $ 15.59 million
May 27, 2026 $ 0.000038
-1.33%
$ 38,044 $ 11.51 million
May 26, 2026 $ 0.0000386
-1.15%
$ -- $ 17.63 million
May 25, 2026 $ 0.0000392
-0.64%
$ 39,171 $ 6.59 million
May 24, 2026 $ 0.0000389
-1.35%
$ 38,856 $ 8.46 million
May 23, 2026 $ 0.0000394
+1.58%
$ 39,363 $ 18.08 million
May 22, 2026 $ 0.0000388
-8.43%
$ 38,753 $ 353.7 million
May 21, 2026 $ 0.0000424
-0.01%
$ 42,362 $ 22.48 million
May 20, 2026 $ 0.0000423
+4.18%
$ 42,271 $ 2
May 19, 2026 $ 0.0000406
-1.53%
$ 40,588 $ 9.91 million
May 18, 2026 $ 0.0000405
-2.22%
$ -- $ 13.3 million
May 17, 2026 $ 0.0000415
-0.44%
$ 41,456 $ 15.44 million
May 16, 2026 $ 0.0000418
-1.80%
$ 41,802 $ 41.46 million
May 15, 2026 $ 0.0000426
-2.57%
$ 42,563 $ 13.8 million
Download