Uncle Sal Historical Data

USAL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000369
+0.08%
$ 36,884 $ 13
Today, at 7 PM $ 0.0000369
+0.28%
$ 36,884 $ 13
Today, at 6 PM $ 0.0000364
+0.00%
$ 36,403 $ 8
Today, at 3 PM $ 0.0000367
+0.00%
$ 36,686 $ 8
Today, at 7 AM $ 0.0000363
+0.00%
$ 36,344 $ 43.76 million
Today, at 3 AM $ 0.0000363
+0.00%
$ 36,259 $ 44.03 million
Yesterday, at 4 PM $ 0.0000362
+0.00%
$ 36,183 $ 1.39 billion
Yesterday, at 2 PM $ 0.000036
-0.56%
$ 36,003 $ 1.39 billion
Yesterday, at 1 PM $ 0.0000364
+0.45%
$ 36,388 $ 87.33 million
Yesterday, at 11 AM $ 0.0000367
-0.22%
$ 36,685 $ 86.52 million
Yesterday, at 10 AM $ 0.0000367
+2.46%
$ 36,741 $ 64.8 million
Yesterday, at 9 AM $ 0.0000354
+0.14%
$ 35,415 $ 26.39 million
Yesterday, at 8 AM $ 0.0000352
+0.00%
$ 35,230 $ 26.61 million
Yesterday, at 7 AM $ 0.0000351
-0.23%
$ 35,129 $ 25.69 million
Yesterday, at 5 AM $ 0.0000353
-0.33%
$ 35,293 $ 25.7 million
Yesterday, at 4 AM $ 0.0000354
+0.00%
$ 35,361 $ 25.69 million
Yesterday, at 3 AM $ 0.0000354
+0.83%
$ 35,361 $ 31.44 million
Jul 1, 10 PM $ 0.0000353
+0.00%
$ 35,284 $ 45.25 million
Jul 1, 9 PM $ 0.0000353
+1.38%
$ 35,284 $ 45.25 million
Jul 1, 4 PM $ 0.0000352
+0.11%
$ 35,160 $ 40.46 million
Jul 1, 3 PM $ 0.0000347
-0.10%
$ 34,664 $ 35.61 million
Jul 1, 2 PM $ 0.0000347
+0.58%
$ 34,700 $ 35.61 million
Jul 1, 1 PM $ 0.0000345
+1.23%
$ 34,448 $ 32.48 million
Jul 1, 9 AM $ 0.0000341
+0.00%
$ 34,080 $ 27.92 million
Jul 1, 8 AM $ 0.000034
+0.29%
$ 33,987 $ 25.97 million
Jul 1, 7 AM $ 0.0000339
+0.54%
$ 33,879 $ 25.75 million
Jul 1, 6 AM $ 0.0000337
-0.53%
$ 33,676 $ 25.89 million
Jul 1, 4 AM $ 0.0000342
+0.00%
$ 34,225 $ 24.56 million
Jul 1, 3 AM $ 0.000034
+0.27%
$ 34,036 $ 24.56 million
Jul 1, 2 AM $ 0.0000339
+0.73%
$ 33,946 $ 18.97 million
Jul 1, 1 AM $ 0.0000331
+0.00%
$ 33,113 $ 13.34 million
Jun 30, 11 PM $ 0.0000334
-0.08%
$ 33,427 $ 11.95 million
Jun 30, 10 PM $ 0.0000335
-0.64%
$ 33,467 $ 9.48 million
Jun 30, 12 PM $ 0.0000332
-0.30%
$ 33,217 $ 43.24 million
Jun 30, 8 AM $ 0.0000337
-0.70%
$ 33,735 $ 54.98 million
Jun 30, 4 AM $ 0.0000342
-0.09%
$ 34,153 $ 24.01 million
Jun 30, 2 AM $ 0.0000342
+0.00%
$ 34,236 $ 24.01 million
Jun 30, 1 AM $ 0.0000343
-0.14%
$ 34,253 $ 24.01 million
Jun 29, 5 PM $ 0.0000345
+0.84%
$ 34,542 $ 85.45 million
Jun 29, 3 PM $ 0.0000337
-0.55%
$ 33,741 $ 55.82 million
Jun 29, 2 PM $ 0.0000335
-0.83%
$ 33,488 $ 52.06 million
Jun 29, 12 PM $ 0.000034
+0.01%
$ 34,045 $ 47.97 million
Jun 29, 10 AM $ 0.0000339
+0.00%
$ 33,903 $ 42.05 million
Jun 29, 6 AM $ 0.0000337
+0.70%
$ 33,675 $ 42.9 million
Jun 29, 5 AM $ 0.0000332
-0.40%
$ 33,176 $ 39.51 million
Jun 29, 4 AM $ 0.0000333
-0.64%
$ 33,332 $ 34.91 million
Jun 29, 3 AM $ 0.0000339
+1.08%
$ 33,938 $ 19.97 million
Jun 29, 2 AM $ 0.0000335
+1.19%
$ 33,480 $ 14.11 million
Jun 29, 1 AM $ 0.0000333
+0.00%
$ 33,339 $ 10.41 million
Jun 28, 10 PM $ 0.0000328
-0.10%
$ 32,792 $ 9.66 million
Download