Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uncle Sal Historical Data

USAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:33 AM $0.0000575
+0.00%
$57,540 $754
2:32 AM $0.0000576
-0.01%
$57,540 $748
2:30 AM $0.0000576
-0.06%
$57,540 $737
2:29 AM $0.0000576
+0.01%
$57,595 $732
2:28 AM $0.0000576
+0.00%
$57,595 $720
2:27 AM $0.0000576
+0.05%
$57,595 $713
2:25 AM $0.0000576
+0.00%
$57,595 $708
2:16 AM $0.0000579
+0.00%
$57,887 $729
2:14 AM $0.0000579
+0.00%
$57,914 $726
2:02 AM $0.0000577
+0.00%
$57,711 $724
1:50 AM $0.0000577
+0.00%
$57,688 $720
1:49 AM $0.0000577
-0.23%
$57,688 $711
1:15 AM $0.0000578
-0.01%
$57,573 $714
1:06 AM $0.0000576
+0.00%
$57,573 $710
12:55 AM $0.0000577
+0.17%
$57,590 $708
12:45 AM $0.0000576
+0.00%
$57,590 $706
12:39 AM $0.0000576
-0.25%
$57,590 $706
12:34 AM $0.0000583
-0.09%
$58,298 $706
12:31 AM $0.0000584
+0.00%
$58,298 $705
11:52 PM $0.0000584
+0.07%
$58,412 $703
11:49 PM $0.0000584
+0.00%
$58,355 $702
11:48 PM $0.0000583
+0.00%
$58,355 $700
11:38 PM $0.0000583
+0.00%
$58,334 $699
11:34 PM $0.0000583
+0.00%
$58,319 $698
11:23 PM $0.0000583
+0.00%
$58,266 $696
11:20 PM $0.0000582
+0.00%
$58,266 $694
11:19 PM $0.0000577
+0.00%
$57,674 $694
11:02 PM $0.0000578
+0.00%
$57,790 $692
10:53 PM $0.0000578
+0.01%
$57,778 $690
10:22 PM $0.0000578
+0.00%
$57,811 $688
10:19 PM $0.0000578
-0.02%
$57,798 $685
10:15 PM $0.0000578
+0.00%
$57,798 $684
10:11 PM $0.0000577
-0.05%
$57,726 $678
10:05 PM $0.0000579
+0.03%
$57,973 $676
9:58 PM $0.000058
-0.10%
$57,973 $682
9:51 PM $0.000058
+0.00%
$58,030 $685
9:49 PM $0.000058
+0.06%
$58,006 $682
9:46 PM $0.0000577
+0.00%
$58,006 $679
9:44 PM $0.0000577
+0.00%
$57,712 $676
9:42 PM $0.0000577
+0.00%
$57,712 $673
9:39 PM $0.0000576
+0.00%
$57,579 $671
9:35 PM $0.0000577
+0.00%
$57,579 $671
9:34 PM $0.0000577
+0.00%
$57,665 $669
9:31 PM $0.0000577
+0.00%
$57,665 $665
9:28 PM $0.0000577
+0.00%
$57,707 $663
8:19 PM $0.000058
+0.00%
$57,966 $664
7:14 PM $0.0000588
+0.00%
$58,794 $662
7:13 PM $0.0000588
+0.82%
$58,794 $657
7:09 PM $0.0000583
+0.00%
$58,289 $649
7:01 PM $0.0000577
+0.00%
$57,720 $648
Download