Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Today $0.000816
+0.00%
$817,281 $3,020
Yesterday $0.00079
+4.16%
$790,351 $365
Sep 1, 2026 $0.000769
-1.18%
$769,117 $4,546
Aug 31, 2026 $0.00074
-6.21%
$734,087 $1,757
Aug 30, 2026 $0.000801
-5.82%
$784,040 $4,742
Aug 29, 2026 $0.000795
+2.30%
$840,948 $19,988
Aug 28, 2026 $0.000884
-19.49%
$776,130 $9,017
Aug 27, 2026 $0.00109
+14.31%
$1.09 million $3,735
Aug 26, 2026 $0.000972
+2.08%
$964,418 $4,702
Aug 25, 2026 $0.00096
-8.82%
$959,749 $3,070
Aug 24, 2026 $0.00102
+9.23%
$1.02 million $3,328
Aug 23, 2026 $0.00094
-0.40%
$939,877 $3,963
Aug 22, 2026 $0.000934
-6.44%
$934,489 $11,285
Aug 21, 2026 $0.000997
-3.88%
$997,304 $12,096
Aug 20, 2026 $0.00102
-6.69%
$1.02 million $5,204
Aug 19, 2026 $0.0011
+31.58%
$1.1 million $7,659
Aug 18, 2026 $0.00084
-2.67%
$839,558 $3,151
Aug 17, 2026 $0.000863
+1.40%
$862,973 $3,843
Aug 16, 2026 $0.000851
-1.25%
$851,169 $3,377
Aug 15, 2026 $0.000861
+3.98%
$861,163 $1,862
Aug 14, 2026 $0.000835
-0.41%
$834,728 $10,665
Aug 13, 2026 $0.000842
+7.51%
$841,980 $3,278
Aug 12, 2026 $0.000777
-6.63%
$776,654 $1,572
Aug 11, 2026 $0.000829
+4.83%
$829,279 $3,505
Aug 10, 2026 $0.000793
+4.47%
$793,308 $2,861
Aug 9, 2026 $0.000769
-13.14%
$768,618 $10,476
Aug 8, 2026 $0.000885
+13.52%
$885,420 $5,999
Aug 7, 2026 $0.00079
+15.18%
$789,632 $7,700
Aug 6, 2026 $0.000691
-2.02%
$691,059 $24,476
Aug 5, 2026 $0.000696
-32.09%
$695,688 $25,196
Download