Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000828
+0.00%
$828,100 $14,489
Yesterday $0.000957
-1.26%
$957,338 $7,596
Oct 3, 2026 $0.000965
-0.46%
$965,478 $2,866
Oct 2, 2026 $0.000969
-11.76%
$969,020 $13,087
Oct 1, 2026 $0.00112
+26.66%
$1.12 million $24,423
Sep 30, 2026 $0.00088
+16.39%
$880,087 $9,596
Sep 29, 2026 $0.000756
-0.32%
$757,976 $2,075
Sep 28, 2026 $0.000757
-4.60%
$761,802 $2,435
Sep 27, 2026 $0.000788
+8.13%
$793,371 $3,316
Sep 26, 2026 $0.000731
-4.90%
$730,434 $2,590
Sep 25, 2026 $0.000745
+17.02%
$769,051 $5,657
Sep 24, 2026 $0.000633
+2.68%
$635,169 $743
Sep 23, 2026 $0.000613
-0.12%
$612,591 $2,384
Sep 22, 2026 $0.00061
-2.60%
$613,809 $1,988
Sep 21, 2026 $0.000635
+21.14%
$637,633 $5,177
Sep 20, 2026 $0.000523
-3.33%
$525,514 $5,898
Sep 19, 2026 $0.000532
+5.21%
$541,081 $2,571
Sep 18, 2026 $0.000509
-6.69%
$508,916 $13,513
Sep 17, 2026 $0.000541
-8.44%
$540,851 $7,491
Sep 16, 2026 $0.000585
-8.99%
$584,981 $8,546
Sep 15, 2026 $0.000642
-17.72%
$642,110 $10,863
Sep 14, 2026 $0.000802
+6.45%
$802,429 $8,738
Sep 13, 2026 $0.000762
-2.00%
$761,747 $1,648
Sep 12, 2026 $0.000774
-1.15%
$773,859 $605
Sep 11, 2026 $0.000784
+1.75%
$784,463 $2,884
Sep 10, 2026 $0.000766
-3.58%
$765,890 $2,424
Sep 9, 2026 $0.00081
-5.19%
$-- $7,959
Sep 8, 2026 $0.000853
+1.56%
$853,336 $1,242
Sep 7, 2026 $0.000841
+5.15%
$841,309 $6,262
Sep 6, 2026 $0.000807
-3.47%
$807,025 $4,730
Sep 5, 2026 $0.000834
+6.54%
$834,076 $2,407
Sep 4, 2026 $0.000792
-2.09%
$792,203 $1,169
Sep 3, 2026 $0.000812
+3.30%
$812,365 $3,107
Sep 2, 2026 $0.00079
+4.16%
$790,351 $365
Sep 1, 2026 $0.000769
-1.18%
$769,117 $4,546
Aug 31, 2026 $0.00074
-6.21%
$734,087 $1,757
Aug 30, 2026 $0.000801
-5.82%
$784,040 $4,742
Aug 29, 2026 $0.000795
+2.30%
$840,948 $19,988
Aug 28, 2026 $0.000884
-19.49%
$776,130 $9,017
Aug 27, 2026 $0.00109
+14.31%
$1.09 million $3,735
Aug 26, 2026 $0.000972
+2.08%
$964,418 $4,702
Aug 25, 2026 $0.00096
-8.82%
$959,749 $3,070
Aug 24, 2026 $0.00102
+9.23%
$1.02 million $3,328
Aug 23, 2026 $0.00094
-0.40%
$939,877 $3,963
Aug 22, 2026 $0.000934
-6.44%
$934,489 $11,285
Aug 21, 2026 $0.000997
-3.88%
$997,304 $12,096
Aug 20, 2026 $0.00102
-6.69%
$1.02 million $5,204
Aug 19, 2026 $0.0011
+31.58%
$1.1 million $7,659
Aug 18, 2026 $0.00084
-2.67%
$839,558 $3,151
Aug 17, 2026 $0.000863
+1.40%
$862,973 $3,843
Download