Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000828
+0.00%
$ 828,252 $ 2,976
Today, at 3 PM $ 0.000824
+0.09%
$ 824,139 $ 2,968
Today, at 2 PM $ 0.000824
-0.26%
$ 824,244 $ 3,228
Today, at 1 PM $ 0.000829
-0.07%
$ 829,204 $ 3,198
Today, at 12 PM $ 0.000826
+0.67%
$ 826,005 $ 3,146
Today, at 11 AM $ 0.000823
+0.00%
$ 823,420 $ 3,070
Today, at 10 AM $ 0.000826
-0.23%
$ 825,665 $ 3,132
Today, at 9 AM $ 0.000832
-0.76%
$ 832,451 $ 3,053
Today, at 8 AM $ 0.000841
+6.77%
$ 841,271 $ 3,046
Today, at 7 AM $ 0.000788
+0.00%
$ 787,703 $ 1,753
Today, at 6 AM $ 0.000784
+0.00%
$ 783,939 $ 1,684
Today, at 5 AM $ 0.000783
-0.03%
$ 783,030 $ 1,665
Today, at 3 AM $ 0.000781
+0.00%
$ 780,583 $ 1,828
Today, at 1 AM $ 0.000777
+0.01%
$ 776,662 $ 1,809
Today, at 12 AM $ 0.000781
-0.23%
$ 781,342 $ 1,689
Yesterday, at 11 PM $ 0.000777
+0.03%
$ 776,654 $ 1,572
Yesterday, at 10 PM $ 0.000777
-1.07%
$ 777,475 $ 1,545
Yesterday, at 9 PM $ 0.000799
+0.00%
$ 799,129 $ 1,235
Yesterday, at 8 PM $ 0.000799
+0.00%
$ 799,433 $ 1,263
Yesterday, at 6 PM $ 0.000803
-0.79%
$ 803,240 $ 1,212
Yesterday, at 5 PM $ 0.000804
+0.00%
$ 803,875 $ 1,048
Yesterday, at 4 PM $ 0.000802
+0.08%
$ 802,443 $ 1,175
Yesterday, at 3 PM $ 0.000802
-0.52%
$ 801,781 $ 1,182
Yesterday, at 2 PM $ 0.000805
-0.07%
$ 804,976 $ 1,090
Yesterday, at 1 PM $ 0.000811
-0.33%
$ 810,595 $ 954
Yesterday, at 12 PM $ 0.000817
-0.68%
$ 816,834 $ 938
Yesterday, at 11 AM $ 0.00082
+0.51%
$ 819,936 $ 1,242
Yesterday, at 10 AM $ 0.000816
-0.34%
$ 815,951 $ 1,415
Yesterday, at 9 AM $ 0.000815
-0.12%
$ 814,655 $ 1,366
Yesterday, at 8 AM $ 0.000818
-0.33%
$ 817,981 $ 1,275
Yesterday, at 4 AM $ 0.000823
-1.10%
$ 822,596 $ 1,328
Aug 11, 11 PM $ 0.000829
+0.12%
$ 829,279 $ 3,505
Aug 11, 10 PM $ 0.000825
+0.00%
$ 825,500 $ 3,547
Aug 11, 8 PM $ 0.000821
+0.03%
$ 821,260 $ 3,627
Aug 11, 5 PM $ 0.000812
+0.16%
$ 811,543 $ 3,962
Aug 11, 4 PM $ 0.000808
+0.23%
$ 807,877 $ 4,042
Aug 11, 3 PM $ 0.000806
-0.48%
$ 806,478 $ 4,228
Aug 11, 2 PM $ 0.000819
+0.00%
$ 819,128 $ 4,391
Aug 11, 1 PM $ 0.000824
+0.00%
$ 824,007 $ 4,666
Aug 11, 12 PM $ 0.000822
+1.90%
$ 822,253 $ 4,650
Aug 11, 11 AM $ 0.000807
-0.95%
$ 806,687 $ 4,216
Aug 11, 10 AM $ 0.000814
+0.00%
$ 813,954 $ 4,037
Aug 11, 8 AM $ 0.000811
+0.00%
$ 811,168 $ 4,021
Aug 11, 7 AM $ 0.000812
+0.11%
$ 811,617 $ 4,021
Aug 11, 6 AM $ 0.000808
+0.00%
$ 808,317 $ 3,907
Aug 11, 5 AM $ 0.00081
+0.00%
$ 809,977 $ 3,873
Aug 11, 4 AM $ 0.000814
-4.59%
$ 813,980 $ 3,948
Aug 11, 3 AM $ 0.000852
-0.04%
$ 852,345 $ 3,331
Aug 11, 1 AM $ 0.000846
+1.55%
$ 846,047 $ 3,992
Aug 11, 12 AM $ 0.000836
+5.73%
$ 836,410 $ 3,968
Download