Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000828
+0.00%
$ 828,252 $ 2,976
5:13 PM $ 0.000827
+0.00%
$ 827,021 $ 3,030
3:52 PM $ 0.000824
+0.00%
$ 824,139 $ 2,968
3:34 PM $ 0.000823
+0.00%
$ 823,416 $ 3,113
2:30 PM $ 0.000824
+0.00%
$ 826,359 $ 3,228
2:12 PM $ 0.000826
+0.00%
$ 826,359 $ 3,218
1:31 PM $ 0.000829
+0.00%
$ 829,204 $ 3,198
1:15 PM $ 0.00083
+0.00%
$ 820,540 $ 3,197
12:50 PM $ 0.000826
+0.00%
$ 820,540 $ 3,146
12:04 PM $ 0.000821
+0.00%
$ 820,540 $ 3,121
11:59 AM $ 0.000823
+0.00%
$ 823,420 $ 3,070
10:24 AM $ 0.000826
+0.00%
$ 825,665 $ 3,132
10:23 AM $ 0.000823
+0.00%
$ 825,665 $ 3,061
10:05 AM $ 0.000828
+0.00%
$ 832,451 $ 3,065
9:08 AM $ 0.000832
+0.00%
$ 832,451 $ 3,053
9:06 AM $ 0.000839
+0.00%
$ 832,451 $ 2,969
8:14 AM $ 0.000841
-0.04%
$ 841,271 $ 3,046
8:13 AM $ 0.000789
+0.00%
$ 841,271 $ 1,786
8:06 AM $ 0.000788
+0.00%
$ 787,926 $ 1,754
7:09 AM $ 0.000788
+0.00%
$ 787,703 $ 1,753
6:44 AM $ 0.000784
+0.00%
$ 783,939 $ 1,684
5:25 AM $ 0.000783
+0.00%
$ 783,256 $ 1,665
5:09 AM $ 0.000783
+0.00%
$ 783,256 $ 1,637
3:02 AM $ 0.000781
+0.00%
$ 780,583 $ 1,828
1:47 AM $ 0.000777
+0.00%
$ 776,662 $ 1,809
1:28 AM $ 0.000774
+0.00%
$ 774,432 $ 1,787
1:26 AM $ 0.000775
+0.00%
$ 774,432 $ 1,779
1:10 AM $ 0.000777
+0.00%
$ 781,342 $ 1,772
12:58 AM $ 0.000781
+0.00%
$ 781,342 $ 1,689
12:49 AM $ 0.000781
+0.00%
$ 780,661 $ 1,684
12:27 AM $ 0.000783
+0.00%
$ 783,171 $ 1,670
11:52 PM $ 0.000777
+0.00%
$ 776,654 $ 1,572
11:05 PM $ 0.000776
+0.00%
$ 777,475 $ 1,572
10:49 PM $ 0.000777
+0.00%
$ 777,475 $ 1,545
10:47 PM $ 0.000777
+0.00%
$ 777,475 $ 1,539
10:37 PM $ 0.000786
+0.00%
$ 785,871 $ 1,414
9:24 PM $ 0.000799
+0.00%
$ 799,129 $ 1,235
8:06 PM $ 0.000799
+0.00%
$ 799,433 $ 1,263
6:24 PM $ 0.000803
+0.00%
$ 803,240 $ 1,212
6:14 PM $ 0.00081
+0.00%
$ 809,658 $ 1,098
5:24 PM $ 0.000804
+0.00%
$ 803,875 $ 1,048
Download