Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.000829
+0.00%
$829,144 $1,492
Sep 9, 4 AM $0.000833
+0.00%
$832,773 $1,497
Sep 9, 1 AM $0.000828
+0.00%
$827,560 $1,780
Sep 9, 12 AM $0.000828
-3.01%
$828,395 $1,762
Sep 8, 11 PM $0.000853
-0.03%
$853,336 $1,242
Sep 8, 10 PM $0.000829
+0.00%
$829,228 $1,695
Sep 8, 8 PM $0.000835
-1.29%
$834,799 $1,620
Sep 8, 6 PM $0.000849
+0.00%
$848,893 $1,757
Sep 8, 5 PM $0.000847
+0.00%
$847,423 $2,139
Sep 8, 4 PM $0.000851
+0.00%
$850,921 $2,147
Sep 8, 2 PM $0.000844
+0.00%
$843,934 $2,859
Sep 8, 12 PM $0.000839
+0.00%
$838,703 $3,237
Sep 8, 11 AM $0.000833
+0.03%
$833,074 $3,204
Sep 8, 10 AM $0.000838
+0.00%
$838,093 $3,220
Sep 8, 7 AM $0.000815
-0.28%
$815,119 $6,487
Sep 8, 3 AM $0.000821
+0.00%
$820,921 $6,403
Sep 8, 2 AM $0.00083
-1.18%
$830,332 $6,471
Sep 7, 11 PM $0.000841
+0.15%
$841,309 $6,262
Sep 7, 10 PM $0.000811
-0.83%
$811,002 $5,369
Sep 7, 9 PM $0.000818
+0.00%
$817,868 $5,353
Sep 7, 8 PM $0.00083
+0.01%
$830,037 $5,134
Sep 7, 7 PM $0.000821
+0.15%
$821,081 $5,083
Sep 7, 6 PM $0.000832
+0.10%
$832,321 $4,782
Sep 7, 5 PM $0.000833
+0.00%
$833,345 $4,774
Sep 7, 4 PM $0.00083
-0.60%
$829,632 $4,754
Sep 7, 3 PM $0.000832
-1.35%
$832,411 $4,071
Sep 7, 2 PM $0.000847
+0.94%
$846,663 $4,099
Sep 7, 1 PM $0.000846
-0.36%
$845,856 $5,269
Sep 7, 12 PM $0.000857
+0.21%
$856,878 $5,024
Sep 7, 10 AM $0.000855
+7.11%
$855,045 $5,236
Sep 7, 9 AM $0.000799
+0.00%
$798,544 $1,979
Sep 7, 8 AM $0.000799
+0.05%
$799,272 $1,981
Sep 7, 4 AM $0.000801
+0.00%
$800,525 $4,320
Sep 7, 1 AM $0.0008
+0.00%
$800,135 $4,424
Sep 6, 11 PM $0.000807
+0.00%
$807,025 $4,730
Sep 6, 8 PM $0.000803
+0.18%
$802,567 $4,696
Sep 6, 7 PM $0.000802
+0.00%
$801,705 $4,721
Sep 6, 6 PM $0.000805
+0.00%
$805,004 $4,768
Sep 6, 5 PM $0.000806
+0.00%
$806,022 $5,383
Sep 6, 4 PM $0.000805
-0.04%
$804,552 $5,418
Sep 6, 3 PM $0.000805
+5.07%
$804,591 $5,402
Sep 6, 2 PM $0.000768
-3.91%
$767,965 $5,734
Sep 6, 12 PM $0.000806
+0.00%
$806,204 $4,915
Sep 6, 11 AM $0.000798
+1.99%
$797,844 $4,734
Sep 6, 10 AM $0.000782
+0.07%
$782,272 $4,550
Sep 6, 9 AM $0.000788
+0.74%
$787,681 $4,506
Sep 6, 8 AM $0.000782
+1.07%
$781,540 $4,278
Sep 6, 7 AM $0.000858
+0.00%
$858,270 $2,085
Sep 6, 5 AM $0.000869
+0.00%
$868,660 $2,118
Sep 6, 4 AM $0.000859
+0.00%
$859,271 $2,052