Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $0.000859
+0.00%
$859,271 $2,052
Sep 6, 3 AM $0.000848
+0.00%
$847,866 $2,037
Sep 6, 2 AM $0.00085
+0.00%
$850,086 $1,976
Sep 6, 1 AM $0.000842
+0.00%
$842,254 $2,626
Sep 6, 12 AM $0.000843
+0.81%
$842,779 $2,619
Sep 5, 11 PM $0.000834
-0.34%
$834,076 $2,407
Sep 5, 8 PM $0.000759
+0.00%
$759,071 $2,286
Sep 5, 7 PM $0.000761
-0.23%
$760,632 $2,305
Sep 5, 5 PM $0.000761
-1.97%
$761,133 $2,082
Sep 5, 4 PM $0.000774
+0.00%
$774,412 $1,842
Sep 5, 3 PM $0.00077
-2.69%
$769,858 $1,738
Sep 5, 2 PM $0.00079
+0.00%
$790,438 $1,777
Sep 5, 1 PM $0.000788
-0.25%
$788,053 $1,721
Sep 5, 10 AM $0.000773
-0.36%
$773,500 $1,690
Sep 5, 9 AM $0.000777
+0.00%
$776,550 $1,698
Sep 5, 6 AM $0.00077
-0.04%
$769,996 $1,702
Sep 5, 5 AM $0.000771
+0.00%
$770,606 $1,688
Sep 5, 3 AM $0.000772
+0.00%
$771,506 $1,701
Sep 5, 2 AM $0.000769
-0.12%
$769,007 $1,649
Sep 5, 1 AM $0.000776
-0.82%
$776,456 $1,103
Sep 4, 11 PM $0.000792
+0.00%
$792,203 $1,169
Sep 4, 8 PM $0.00079
+0.00%
$790,148 $1,259
Sep 4, 6 PM $0.000786
+0.00%
$-- $1,311
Sep 4, 5 PM $0.000789
+0.30%
$788,728 $1,309
Sep 4, 4 PM $0.000791
+0.00%
$791,213 $1,542
Sep 4, 2 PM $0.000777
-0.38%
$777,059 $1,607
Sep 4, 11 AM $0.000805
+0.00%
$805,195 $2,682
Sep 4, 10 AM $0.000802
+0.00%
$802,061 $2,627
Sep 4, 9 AM $0.000803
+0.00%
$803,228 $2,628
Sep 4, 7 AM $0.000801
+0.00%
$800,634 $2,613
Sep 4, 5 AM $0.0008
+0.11%
$800,284 $2,597
Sep 4, 1 AM $0.000809
+0.00%
$809,136 $2,320
Sep 3, 11 PM $0.000812
+0.00%
$812,365 $3,107
Sep 3, 9 PM $0.000821
+0.00%
$820,934 $3,152
Sep 3, 8 PM $0.000818
+0.11%
$818,202 $3,137
Sep 3, 5 PM $0.000812
+0.23%
$812,060 $2,763
Sep 3, 4 PM $0.000794
-0.11%
$793,734 $2,420
Sep 3, 3 PM $0.000798
+0.10%
$798,330 $2,489
Sep 3, 2 PM $0.000773
-5.42%
$773,037 $2,337
Sep 3, 1 PM $0.000812
-0.03%
$811,826 $1,269
Sep 3, 12 PM $0.00081
+0.00%
$-- $1,178
Sep 3, 11 AM $0.000809
+0.01%
$809,317 $1,157
Sep 3, 10 AM $0.000803
+0.27%
$803,068 $1,174
Sep 3, 9 AM $0.000804
+0.00%
$803,734 $1,161
Sep 3, 6 AM $0.000805
+0.00%
$804,603 $1,156
Sep 3, 2 AM $0.000803
+0.00%
$803,153 $1,145
Sep 3, 1 AM $0.000802
+0.05%
$801,562 $1,133
Sep 3, 12 AM $0.000797
+1.36%
$797,052 $1,092
Sep 2, 11 PM $0.00079
+0.22%
$790,351 $365
Sep 2, 10 PM $0.000786
+0.27%
$785,833 $356