Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $0.000774
-0.24%
$773,582 $21,666
Aug 29, 4 PM $0.000781
+0.00%
$781,292 $22,173
Aug 29, 2 PM $0.000782
+0.29%
$782,066 $22,685
Aug 29, 12 PM $0.000772
+0.33%
$772,043 $22,317
Aug 29, 11 AM $0.000775
-0.05%
$774,810 $21,731
Aug 29, 10 AM $0.000777
-0.23%
$776,853 $21,720
Aug 29, 9 AM $0.000778
-2.45%
$777,720 $21,535
Aug 29, 8 AM $0.000798
-0.90%
$798,092 $21,630
Aug 29, 7 AM $0.000806
+2.89%
$805,981 $22,317
Aug 29, 6 AM $0.000778
+2.01%
$778,464 $21,469
Aug 29, 5 AM $0.000768
-4.39%
$768,498 $21,094
Aug 29, 4 AM $0.000802
+1.52%
$801,946 $21,104
Aug 29, 3 AM $0.000793
-1.81%
$793,329 $21,116
Aug 29, 2 AM $0.000802
+0.70%
$801,635 $20,819
Aug 29, 1 AM $0.000793
-0.59%
$792,849 $15,714
Aug 29, 12 AM $0.000798
+2.69%
$797,822 $17,308
Aug 28, 11 PM $0.000776
-12.20%
$776,130 $15,088
Aug 28, 10 PM $0.000884
+3.32%
$883,878 $9,017
Aug 28, 9 PM $0.000852
-12.03%
$852,230 $7,516
Aug 28, 8 PM $0.000967
+0.00%
$967,180 $5,715
Aug 28, 5 PM $0.000967
+0.00%
$966,970 $7,171
Aug 28, 4 PM $0.000991
-0.20%
$991,400 $7,031
Aug 28, 3 PM $0.000994
+2.66%
$994,389 $6,523
Aug 28, 2 PM $0.000974
+0.93%
$973,818 $6,393
Aug 28, 1 PM $0.000966
+0.00%
$966,256 $6,308
Aug 28, 12 PM $0.000974
+0.00%
$974,461 $6,348
Aug 28, 11 AM $0.000979
-0.17%
$979,096 $6,475
Aug 28, 9 AM $0.000974
-0.26%
$973,689 $6,426
Aug 28, 8 AM $0.000979
-2.44%
$978,622 $6,401
Aug 28, 7 AM $0.001
-1.50%
$1 million $6,065
Aug 28, 6 AM $0.00103
+0.46%
$1.03 million $6,064
Aug 28, 5 AM $0.00102
+0.00%
$1.02 million $5,969
Aug 28, 4 AM $0.000973
+0.00%
$972,945 $5,690
Aug 28, 3 AM $0.000978
+0.00%
$977,626 $5,417
Aug 28, 1 AM $0.0011
+0.00%
$1.1 million $3,730
Aug 28, 12 AM $0.0011
-0.06%
$1.1 million $3,722
Aug 27, 11 PM $0.00109
+1.59%
$1.09 million $4,245
Aug 27, 10 PM $0.00109
-1.01%
$1.09 million $3,735
Aug 27, 9 PM $0.00108
-0.19%
$1.08 million $3,427
Aug 27, 7 PM $0.00109
+6.23%
$1.09 million $4,172
Aug 27, 6 PM $0.000984
-0.18%
$983,710 $3,131
Aug 27, 5 PM $0.001
-1.02%
$1 million $2,938
Aug 27, 4 PM $0.00101
+1.08%
$1.01 million $2,935
Aug 27, 2 PM $0.00099
+0.74%
$989,853 $3,061
Aug 27, 1 PM $0.000983
+0.87%
$982,886 $3,031
Aug 27, 11 AM $0.000969
+0.00%
$968,504 $4,160
Aug 27, 10 AM $0.000973
+0.09%
$972,513 $4,462
Aug 27, 9 AM $0.00098
+0.51%
$979,749 $4,483
Aug 27, 8 AM $0.000952
+0.00%
$952,111 $4,543
Aug 27, 7 AM $0.000951
+0.00%
$951,067 $4,371