Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.00103
+1.93%
$1.03 million $4,339
Aug 24, 2 PM $0.00101
+4.84%
$1.01 million $4,013
Aug 24, 1 PM $0.000958
-0.13%
$958,366 $3,920
Aug 24, 12 PM $0.000951
+0.00%
$-- $3,953
Aug 24, 10 AM $0.000939
+0.31%
$939,487 $3,892
Aug 24, 8 AM $0.000929
+0.00%
$929,380 $3,814
Aug 24, 7 AM $0.000943
+0.00%
$943,194 $3,772
Aug 24, 4 AM $0.000937
+0.00%
$937,404 $3,919
Aug 24, 3 AM $0.000934
+0.00%
$933,559 $3,894
Aug 24, 1 AM $0.000938
-0.02%
$938,020 $3,909
Aug 24, 12 AM $0.00093
-0.47%
$930,485 $3,697
Aug 23, 11 PM $0.00094
-1.65%
$939,877 $3,963
Aug 23, 9 PM $0.00095
+0.00%
$949,852 $3,634
Aug 23, 6 PM $0.000952
+0.00%
$952,083 $3,495
Aug 23, 5 PM $0.00095
+0.00%
$950,438 $3,604
Aug 23, 4 PM $0.000978
-0.95%
$977,576 $3,218
Aug 23, 3 PM $0.000988
+4.75%
$988,363 $2,751
Aug 23, 2 PM $0.000947
+1.14%
$947,230 $1,058
Aug 23, 12 PM $0.000929
-0.54%
$928,670 $944
Aug 23, 9 AM $0.000925
+0.00%
$924,634 $1,138
Aug 23, 4 AM $0.000917
+0.00%
$916,697 $5,471
Aug 23, 3 AM $0.000939
+0.00%
$939,116 $10,447
Aug 23, 1 AM $0.000946
+0.00%
$946,103 $11,551
Aug 23, 12 AM $0.000953
+1.01%
$953,172 $11,631
Aug 22, 11 PM $0.000934
-0.13%
$934,489 $11,285
Aug 22, 10 PM $0.000936
+0.00%
$936,255 $12,555
Aug 22, 8 PM $0.000945
+0.00%
$944,862 $13,057
Aug 22, 7 PM $0.000943
+0.00%
$942,569 $12,975
Aug 22, 6 PM $0.000939
+0.00%
$-- $12,933
Aug 22, 5 PM $0.000933
+0.00%
$933,395 $12,769
Aug 22, 4 PM $0.000919
+0.00%
$918,804 $12,820
Aug 22, 3 PM $0.000915
+0.00%
$914,878 $13,201
Aug 22, 12 PM $0.000913
-0.18%
$912,740 $14,456
Aug 22, 11 AM $0.000903
-0.56%
$903,449 $14,340
Aug 22, 10 AM $0.000907
+0.00%
$907,303 $14,238
Aug 22, 9 AM $0.00092
+5.49%
$920,392 $14,397
Aug 22, 8 AM $0.000873
-6.67%
$872,997 $13,308
Aug 22, 7 AM $0.000912
+0.00%
$911,852 $14,655
Aug 22, 6 AM $0.000918
-2.14%
$917,563 $14,600
Aug 22, 5 AM $0.000888
-8.13%
$887,777 $13,448
Aug 22, 4 AM $0.000981
-4.41%
$981,011 $13,514
Aug 22, 3 AM $0.000998
+0.00%
$997,884 $9,660
Aug 22, 1 AM $0.000968
-3.29%
$968,095 $9,402
Aug 22, 12 AM $0.000997
-0.17%
$997,126 $10,270
Aug 21, 11 PM $0.000997
-5.78%
$997,304 $12,096
Aug 21, 10 PM $0.00106
+0.00%
$1.06 million $11,548
Aug 21, 9 PM $0.00105
+2.94%
$1.05 million $11,633
Aug 21, 7 PM $0.001
+0.00%
$1 million $10,755
Aug 21, 6 PM $0.00101
+2.69%
$1.01 million $11,310
Aug 21, 5 PM $0.000973
+0.00%
$973,475 $10,764