Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $0.000857
-0.49%
$856,749 $2,127
Aug 19, 10 AM $0.000858
+0.00%
$857,978 $2,009
Aug 19, 8 AM $0.000855
+0.11%
$854,980 $1,998
Aug 19, 6 AM $0.000852
+0.00%
$851,885 $2,362
Aug 19, 5 AM $0.000854
+0.00%
$853,984 $2,712
Aug 19, 4 AM $0.000854
+0.03%
$854,488 $2,710
Aug 19, 3 AM $0.000855
+0.91%
$854,961 $2,701
Aug 19, 1 AM $0.000848
+0.00%
$848,427 $2,619
Aug 19, 12 AM $0.000849
+1.34%
$849,186 $2,615
Aug 18, 11 PM $0.00084
+0.00%
$839,558 $3,151
Aug 18, 9 PM $0.000838
-0.18%
$837,745 $4,731
Aug 18, 8 PM $0.000833
+0.00%
$832,682 $5,443
Aug 18, 7 PM $0.000831
-0.13%
$831,213 $5,428
Aug 18, 6 PM $0.000836
+1.18%
$836,169 $5,437
Aug 18, 5 PM $0.000826
+0.00%
$826,255 $5,530
Aug 18, 4 PM $0.000821
-1.47%
$821,267 $5,559
Aug 18, 2 PM $0.000831
+0.00%
$831,339 $5,245
Aug 18, 1 PM $0.000839
-0.14%
$839,296 $4,979
Aug 18, 12 PM $0.000842
+0.00%
$841,763 $4,959
Aug 18, 11 AM $0.000837
-0.06%
$836,994 $4,916
Aug 18, 10 AM $0.000834
+0.00%
$833,734 $4,855
Aug 18, 7 AM $0.000828
+0.00%
$828,190 $5,080
Aug 18, 6 AM $0.000831
-1.05%
$831,481 $5,016
Aug 18, 5 AM $0.000856
+0.00%
$855,838 $4,639
Aug 18, 1 AM $0.000858
+0.00%
$858,451 $4,716
Aug 18, 12 AM $0.000857
-0.70%
$856,577 $4,681
Aug 17, 11 PM $0.000863
+0.43%
$862,973 $3,843
Aug 17, 10 PM $0.000859
+2.88%
$859,261 $3,817
Aug 17, 9 PM $0.00086
+0.00%
$860,407 $2,463
Aug 17, 8 PM $0.000844
+0.08%
$843,625 $2,168
Aug 17, 7 PM $0.000843
+0.00%
$843,343 $2,274
Aug 17, 6 PM $0.000846
-2.07%
$846,387 $2,210
Aug 17, 5 PM $0.000863
+0.00%
$863,452 $1,903
Aug 17, 4 PM $0.000873
-0.04%
$872,620 $1,769
Aug 17, 3 PM $0.000857
-1.40%
$857,268 $1,577
Aug 17, 2 PM $0.000867
+0.00%
$866,789 $1,890
Aug 17, 12 PM $0.000866
+0.00%
$866,276 $2,362
Aug 17, 10 AM $0.000865
+0.88%
$865,153 $2,407
Aug 17, 9 AM $0.000848
+0.00%
$848,150 $2,091
Aug 17, 8 AM $0.000856
+0.00%
$855,549 $2,032
Aug 17, 4 AM $0.000861
+0.00%
$860,542 $2,704
Aug 17, 3 AM $0.00086
+0.00%
$860,069 $3,451
Aug 17, 1 AM $0.000857
+0.19%
$856,809 $3,435
Aug 17, 12 AM $0.00085
-0.14%
$849,889 $3,386
Aug 16, 11 PM $0.000851
+0.00%
$851,169 $3,377
Aug 16, 10 PM $0.000855
-0.63%
$854,954 $3,231
Aug 16, 9 PM $0.00087
+0.29%
$870,409 $3,104
Aug 16, 8 PM $0.00087
-0.37%
$869,968 $3,519
Aug 16, 5 PM $0.000876
+0.00%
$876,160 $3,401
Aug 16, 4 PM $0.000877
+0.00%
$877,270 $3,388