Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.000877
+0.00%
$877,270 $3,388
Aug 16, 2 PM $0.000861
-0.77%
$861,037 $3,513
Aug 16, 1 PM $0.00087
+0.60%
$869,766 $3,080
Aug 16, 12 PM $0.000864
-0.18%
$863,839 $2,632
Aug 16, 11 AM $0.000869
-0.01%
$868,728 $2,611
Aug 16, 10 AM $0.000869
+0.00%
$868,757 $2,596
Aug 16, 9 AM $0.000867
+0.00%
$866,589 $2,753
Aug 16, 8 AM $0.000868
-0.11%
$868,034 $2,922
Aug 16, 7 AM $0.000867
+0.34%
$866,847 $2,990
Aug 16, 5 AM $0.000867
-1.98%
$866,593 $3,076
Aug 16, 4 AM $0.0009
-0.23%
$899,858 $2,537
Aug 16, 3 AM $0.000903
+4.33%
$902,646 $1,769
Aug 16, 1 AM $0.000862
+0.00%
$861,981 $1,678
Aug 15, 10 PM $0.000861
+0.75%
$861,163 $1,862
Aug 15, 9 PM $0.000834
-0.11%
$834,390 $1,921
Aug 15, 8 PM $0.000836
+0.00%
$835,640 $1,461
Aug 15, 7 PM $0.000836
+0.00%
$836,171 $3,295
Aug 15, 6 PM $0.000836
+0.00%
$836,011 $3,932
Aug 15, 4 PM $0.000837
+0.00%
$836,990 $5,542
Aug 15, 3 PM $0.000838
+0.54%
$837,912 $5,534
Aug 15, 2 PM $0.000834
-0.02%
$833,790 $5,167
Aug 15, 12 PM $0.000828
+0.00%
$827,675 $5,642
Aug 15, 9 AM $0.000816
-0.82%
$815,724 $5,398
Aug 15, 8 AM $0.000829
+0.00%
$829,202 $5,706
Aug 15, 7 AM $0.000833
-0.39%
$832,643 $5,667
Aug 15, 5 AM $0.000835
+0.00%
$834,695 $9,898
Aug 15, 4 AM $0.000836
+0.00%
$835,626 $9,895
Aug 15, 12 AM $0.000828
+0.00%
$828,204 $10,706
Aug 14, 11 PM $0.000835
+0.01%
$834,728 $10,665
Aug 14, 10 PM $0.000834
-0.73%
$834,400 $10,616
Aug 14, 9 PM $0.000842
+0.00%
$842,487 $10,572
Aug 14, 8 PM $0.000843
+5.68%
$842,943 $10,569
Aug 14, 7 PM $0.000838
-3.64%
$837,666 $8,493
Aug 14, 6 PM $0.000904
+4.14%
$904,077 $8,620
Aug 14, 5 PM $0.000881
-1.31%
$880,614 $7,631
Aug 14, 2 PM $0.00089
-1.99%
$890,318 $7,601
Aug 14, 1 PM $0.000887
-0.96%
$887,127 $7,195
Aug 14, 9 AM $0.000899
+0.00%
$898,998 $7,198
Aug 14, 8 AM $0.000896
+0.79%
$896,073 $7,316
Aug 14, 7 AM $0.000895
+0.00%
$-- $8,307
Aug 14, 6 AM $0.000919
-6.00%
$919,148 $8,153
Aug 14, 5 AM $0.000978
+18.59%
$977,932 $7,538
Aug 14, 3 AM $0.000826
+0.00%
$825,866 $3,611
Aug 14, 2 AM $0.000829
-2.28%
$828,592 $3,576
Aug 14, 1 AM $0.000849
+1.24%
$848,622 $3,107
Aug 13, 10 PM $0.000842
+0.00%
$841,980 $3,278
Aug 13, 9 PM $0.000842
+0.00%
$841,676 $3,473
Aug 13, 8 PM $0.000842
+0.00%
$842,399 $3,464
Aug 13, 7 PM $0.000861
-0.07%
$861,022 $3,136
Aug 13, 6 PM $0.000838
+0.65%
$838,077 $2,943