Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.000838
+0.65%
$838,077 $2,943
Aug 13, 5 PM $0.000828
+0.15%
$828,252 $2,976
Aug 13, 3 PM $0.000824
+0.09%
$824,139 $2,968
Aug 13, 2 PM $0.000824
-0.26%
$824,244 $3,228
Aug 13, 1 PM $0.000829
-0.07%
$829,204 $3,198
Aug 13, 12 PM $0.000826
+0.67%
$826,005 $3,146
Aug 13, 11 AM $0.000823
+0.00%
$823,420 $3,070
Aug 13, 10 AM $0.000826
-0.23%
$825,665 $3,132
Aug 13, 9 AM $0.000832
-0.76%
$832,451 $3,053
Aug 13, 8 AM $0.000841
+6.77%
$841,271 $3,046
Aug 13, 7 AM $0.000788
+0.00%
$787,703 $1,753
Aug 13, 6 AM $0.000784
+0.00%
$783,939 $1,684
Aug 13, 5 AM $0.000783
-0.03%
$783,030 $1,665
Aug 13, 3 AM $0.000781
+0.00%
$780,583 $1,828
Aug 13, 1 AM $0.000777
+0.01%
$776,662 $1,809
Aug 13, 12 AM $0.000781
-0.23%
$781,342 $1,689
Aug 12, 11 PM $0.000777
+0.03%
$776,654 $1,572
Aug 12, 10 PM $0.000777
-1.07%
$777,475 $1,545
Aug 12, 9 PM $0.000799
+0.00%
$799,129 $1,235
Aug 12, 8 PM $0.000799
+0.00%
$799,433 $1,263
Aug 12, 6 PM $0.000803
-0.79%
$803,240 $1,212
Aug 12, 5 PM $0.000804
+0.00%
$803,875 $1,048
Aug 12, 4 PM $0.000802
+0.08%
$802,443 $1,175
Aug 12, 3 PM $0.000802
-0.52%
$801,781 $1,182
Aug 12, 2 PM $0.000805
-0.07%
$804,976 $1,090
Aug 12, 1 PM $0.000811
-0.33%
$810,595 $954
Aug 12, 12 PM $0.000817
-0.68%
$816,834 $938
Aug 12, 11 AM $0.00082
+0.51%
$819,936 $1,242
Aug 12, 10 AM $0.000816
-0.34%
$815,951 $1,415
Aug 12, 9 AM $0.000815
-0.12%
$814,655 $1,366
Aug 12, 8 AM $0.000818
-0.33%
$817,981 $1,275
Aug 12, 4 AM $0.000823
-1.10%
$822,596 $1,328
Aug 11, 11 PM $0.000829
+0.12%
$829,279 $3,505
Aug 11, 10 PM $0.000825
+0.00%
$825,500 $3,547
Aug 11, 8 PM $0.000821
+0.03%
$821,260 $3,627
Aug 11, 5 PM $0.000812
+0.16%
$811,543 $3,962
Aug 11, 4 PM $0.000808
+0.23%
$807,877 $4,042
Aug 11, 3 PM $0.000806
-0.48%
$806,478 $4,228
Aug 11, 2 PM $0.000819
+0.00%
$819,128 $4,391
Aug 11, 1 PM $0.000824
+0.00%
$824,007 $4,666
Aug 11, 12 PM $0.000822
+1.90%
$822,253 $4,650
Aug 11, 11 AM $0.000807
-0.95%
$806,687 $4,216
Aug 11, 10 AM $0.000814
+0.00%
$813,954 $4,037
Aug 11, 8 AM $0.000811
+0.00%
$811,168 $4,021
Aug 11, 7 AM $0.000812
+0.11%
$811,617 $4,021
Aug 11, 6 AM $0.000808
+0.00%
$808,317 $3,907
Aug 11, 5 AM $0.00081
+0.00%
$809,977 $3,873
Aug 11, 4 AM $0.000814
-4.59%
$813,980 $3,948
Aug 11, 3 AM $0.000852
-0.04%
$852,345 $3,331
Aug 11, 1 AM $0.000846
+1.55%
$846,047 $3,992