Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.000836
+5.73%
$836,410 $3,968
Aug 10, 11 PM $0.000793
-0.26%
$793,308 $2,861
Aug 10, 10 PM $0.000794
+0.59%
$793,526 $2,772
Aug 10, 9 PM $0.000792
+0.00%
$791,951 $2,649
Aug 10, 8 PM $0.000792
-0.13%
$791,683 $2,670
Aug 10, 7 PM $0.000802
+0.00%
$801,960 $2,617
Aug 10, 6 PM $0.000804
+0.00%
$803,732 $2,654
Aug 10, 5 PM $0.000796
+0.00%
$795,723 $3,034
Aug 10, 4 PM $0.000791
+1.23%
$790,630 $3,512
Aug 10, 3 PM $0.000759
-0.06%
$758,726 $5,449
Aug 10, 2 PM $0.00076
+0.68%
$760,162 $8,856
Aug 10, 11 AM $0.000756
+0.00%
$755,581 $10,895
Aug 10, 5 AM $0.000751
+0.00%
$751,086 $11,034
Aug 10, 4 AM $0.000746
+0.00%
$746,087 $10,885
Aug 10, 3 AM $0.000748
-1.57%
$747,548 $10,936
Aug 10, 2 AM $0.000744
+0.00%
$743,788 $10,237
Aug 10, 1 AM $0.000744
-2.27%
$743,930 $10,139
Aug 10, 12 AM $0.00076
+0.05%
$759,766 $10,315
Aug 9, 10 PM $0.000769
+0.00%
$768,618 $10,476
Aug 9, 9 PM $0.000767
+0.04%
$766,549 $10,419
Aug 9, 8 PM $0.000764
+0.00%
$763,700 $10,344
Aug 9, 7 PM $0.00077
-0.26%
$769,781 $10,323
Aug 9, 6 PM $0.000771
-2.30%
$771,275 $10,325
Aug 9, 5 PM $0.0008
+1.52%
$799,638 $10,226
Aug 9, 4 PM $0.000753
+1.09%
$753,384 $9,136
Aug 9, 3 PM $0.000751
+5.96%
$750,636 $8,936
Aug 9, 2 PM $0.000796
-1.09%
$795,943 $3,592
Aug 9, 1 PM $0.000857
+0.00%
$856,828 $2,660
Aug 9, 12 PM $0.000883
+0.00%
$882,860 $2,220
Aug 9, 11 AM $0.000887
-1.68%
$886,899 $2,200
Aug 9, 8 AM $0.000902
+0.00%
$901,717 $2,198
Aug 9, 5 AM $0.000901
+0.00%
$901,047 $2,704
Aug 9, 4 AM $0.000899
+0.00%
$899,000 $2,999
Aug 9, 3 AM $0.000897
-0.04%
$897,246 $2,974
Aug 9, 2 AM $0.000898
+0.00%
$898,212 $3,397
Aug 9, 1 AM $0.000899
-0.26%
$898,846 $4,839
Aug 9, 12 AM $0.000885
+0.00%
$884,934 $4,849
Aug 8, 11 PM $0.000885
+0.00%
$885,420 $5,999
Aug 8, 10 PM $0.000885
-0.20%
$884,688 $5,945
Aug 8, 7 PM $0.000887
-0.22%
$887,450 $9,446
Aug 8, 6 PM $0.00089
+1.18%
$890,088 $9,460
Aug 8, 5 PM $0.000878
+0.00%
$878,123 $9,044
Aug 8, 4 PM $0.000877
-2.37%
$877,270 $8,990
Aug 8, 3 PM $0.0009
+0.52%
$900,176 $8,816
Aug 8, 2 PM $0.000902
+0.53%
$901,542 $8,770
Aug 8, 1 PM $0.000887
-0.42%
$886,624 $8,682
Aug 8, 12 PM $0.000889
+0.33%
$889,376 $8,556
Aug 8, 11 AM $0.000884
+0.00%
$883,734 $8,477
Aug 8, 9 AM $0.00088
+0.00%
$880,306 $8,444
Aug 8, 8 AM $0.000876
-2.38%
$876,070 $9,316