Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.000876
-2.38%
$876,070 $9,316
Aug 8, 7 AM $0.000905
-0.21%
$904,734 $9,885
Aug 8, 6 AM $0.00091
+0.00%
$909,950 $10,992
Aug 8, 5 AM $0.000924
+0.00%
$923,864 $10,895
Aug 8, 4 AM $0.00093
+0.00%
$930,033 $10,894
Aug 8, 3 AM $0.000939
+0.00%
$938,922 $10,904
Aug 8, 2 AM $0.000943
+2.89%
$942,957 $10,863
Aug 8, 1 AM $0.000917
+4.37%
$916,845 $9,073
Aug 8, 12 AM $0.00078
+0.00%
$779,992 $7,513
Aug 7, 11 PM $0.00079
-4.87%
$789,632 $7,700
Aug 7, 10 PM $0.00082
+12.42%
$820,169 $7,400
Aug 7, 9 PM $0.000738
+5.24%
$737,730 $4,834
Aug 7, 8 PM $0.000703
+0.00%
$703,435 $4,176
Aug 7, 7 PM $0.000701
+0.00%
$701,313 $4,520
Aug 7, 5 PM $0.00069
+0.00%
$689,698 $6,035
Aug 7, 4 PM $0.000693
+0.00%
$693,303 $6,766
Aug 7, 3 PM $0.000681
+0.34%
$681,300 $6,893
Aug 7, 2 PM $0.000674
-0.16%
$674,446 $8,093
Aug 7, 1 PM $0.00067
+0.00%
$670,185 $8,130
Aug 7, 12 PM $0.00067
+0.00%
$670,462 $9,031
Aug 7, 9 AM $0.000685
-2.15%
$684,695 $10,097
Aug 7, 8 AM $0.000665
+0.00%
$664,668 $9,273
Aug 7, 7 AM $0.000651
+0.00%
$651,329 $11,565
Aug 7, 6 AM $0.000689
+0.00%
$689,145 $11,980
Aug 7, 5 AM $0.000686
-0.08%
$686,076 $18,955
Aug 7, 3 AM $0.000686
+0.00%
$686,373 $20,967
Aug 7, 2 AM $0.000687
+0.00%
$686,576 $21,011
Aug 7, 12 AM $0.000686
+0.00%
$685,593 $21,773
Aug 6, 11 PM $0.000691
-1.67%
$691,059 $24,476
Aug 6, 10 PM $0.000706
-1.12%
$705,643 $29,170
Aug 6, 9 PM $0.000711
+0.51%
$711,304 $31,860
Aug 6, 8 PM $0.000715
-1.70%
$714,869 $34,434
Aug 6, 7 PM $0.000738
+6.50%
$737,733 $35,570
Aug 6, 6 PM $0.000693
+2.71%
$692,682 $32,842
Aug 6, 5 PM $0.00067
-2.91%
$669,922 $31,894
Aug 6, 4 PM $0.000724
+3.38%
$723,895 $34,417
Aug 6, 3 PM $0.000669
+3.76%
$668,734 $32,608
Aug 6, 2 PM $0.000647
+0.48%
$647,469 $38,608
Aug 6, 1 PM $0.000645
+0.55%
$645,290 $38,495
Aug 6, 12 PM $0.000641
-3.99%
$641,196 $38,730
Aug 6, 11 AM $0.000666
-5.36%
$665,956 $39,524
Aug 6, 10 AM $0.000705
-0.15%
$704,824 $40,392
Aug 6, 9 AM $0.000706
-1.06%
$706,286 $40,365
Aug 6, 8 AM $0.000716
+4.44%
$716,340 $40,864
Aug 6, 7 AM $0.000688
+3.72%
$687,864 $38,141
Aug 6, 6 AM $0.000664
+3.09%
$663,865 $36,430
Aug 6, 5 AM $0.000646
-13.61%
$646,305 $34,336
Aug 6, 4 AM $0.000744
-0.68%
$744,387 $30,985
Aug 6, 3 AM $0.00075
+4.65%
$750,301 $31,070
Aug 6, 2 AM $0.000716
+7.37%
$716,234 $29,031