Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.000912
-4.94%
$911,946 $8,578
Sep 30, 6 PM $0.000959
+14.59%
$959,292 $8,532
Sep 30, 5 PM $0.000843
-0.36%
$842,707 $6,309
Sep 30, 4 PM $0.000808
+0.00%
$808,440 $4,411
Sep 30, 3 PM $0.000799
-0.31%
$799,048 $4,357
Sep 30, 2 PM $0.000803
-0.75%
$802,956 $4,405
Sep 30, 1 PM $0.000834
+5.03%
$833,943 $4,161
Sep 30, 12 PM $0.000776
+1.77%
$776,380 $1,586
Sep 30, 10 AM $0.000763
-0.49%
$763,272 $1,697
Sep 30, 8 AM $0.000752
+0.00%
$752,198 $1,599
Sep 30, 6 AM $0.000758
+0.00%
$758,040 $2,290
Sep 30, 2 AM $0.000749
+0.00%
$748,730 $2,335
Sep 30, 1 AM $0.000748
-1.09%
$747,917 $2,328
Sep 29, 11 PM $0.000758
+0.00%
$757,976 $2,088
Sep 29, 10 PM $0.000756
+0.45%
$755,864 $2,075
Sep 29, 9 PM $0.000753
+0.00%
$753,402 $1,903
Sep 29, 8 PM $0.000753
+0.00%
$753,446 $2,279
Sep 29, 7 PM $0.000758
-2.57%
$758,353 $2,294
Sep 29, 6 PM $0.000776
+0.35%
$776,351 $1,796
Sep 29, 5 PM $0.00077
+0.00%
$769,767 $1,704
Sep 29, 4 PM $0.000778
+0.00%
$777,513 $1,601
Sep 29, 3 PM $0.000774
-1.37%
$774,087 $1,613
Sep 29, 2 PM $0.00079
-0.36%
$790,485 $1,630
Sep 29, 1 PM $0.000797
-0.02%
$797,315 $1,895
Sep 29, 12 PM $0.000795
+0.00%
$795,364 $2,005
Sep 29, 11 AM $0.00079
-0.18%
$790,289 $1,991
Sep 29, 10 AM $0.000794
+0.00%
$794,218 $1,982
Sep 29, 9 AM $0.000793
+0.00%
$793,315 $2,386
Sep 29, 8 AM $0.000794
+0.01%
$794,166 $2,440
Sep 29, 7 AM $0.00079
+0.00%
$790,243 $2,393
Sep 29, 6 AM $0.000788
-0.25%
$787,678 $2,536
Sep 29, 5 AM $0.000785
+4.06%
$784,663 $1,806
Sep 29, 2 AM $0.000749
-0.37%
$748,609 $1,773
Sep 29, 12 AM $0.000758
+0.00%
$758,263 $2,465
Sep 28, 11 PM $0.000762
+0.00%
$761,802 $2,483
Sep 28, 10 PM $0.000757
+0.00%
$756,890 $2,435
Sep 28, 9 PM $0.000755
-1.09%
$754,994 $2,365
Sep 28, 8 PM $0.000761
-1.05%
$761,465 $3,507
Sep 28, 6 PM $0.000779
-0.01%
$779,213 $3,409
Sep 28, 3 PM $0.000743
+0.09%
$742,558 $3,390
Sep 28, 2 PM $0.000757
-0.70%
$757,412 $3,288
Sep 28, 1 PM $0.000764
-0.07%
$764,090 $3,200
Sep 28, 12 PM $0.000766
-0.14%
$766,407 $3,127
Sep 28, 10 AM $0.000756
+0.19%
$756,010 $3,002
Sep 28, 9 AM $0.000744
+0.00%
$744,293 $2,580
Sep 28, 8 AM $0.000751
+0.00%
$750,949 $2,524
Sep 28, 7 AM $0.00075
-0.72%
$750,098 $3,963
Sep 28, 5 AM $0.000759
+1.28%
$759,409 $3,881
Sep 28, 3 AM $0.000753
-0.13%
$753,219 $3,852
Sep 28, 2 AM $0.000753
-3.56%
$753,391 $3,817