Rizzmas Historical Data

RIZZMAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.000876
-2.38%
$ 876,070 $ 9,316
Aug 8, 7 AM $ 0.000905
-0.21%
$ 904,734 $ 9,885
Aug 8, 6 AM $ 0.00091
+0.00%
$ 909,950 $ 10,992
Aug 8, 5 AM $ 0.000924
+0.00%
$ 923,864 $ 10,895
Aug 8, 4 AM $ 0.00093
+0.00%
$ 930,033 $ 10,894
Aug 8, 3 AM $ 0.000939
+0.00%
$ 938,922 $ 10,904
Aug 8, 2 AM $ 0.000943
+2.89%
$ 942,957 $ 10,863
Aug 8, 1 AM $ 0.000917
+4.37%
$ 916,845 $ 9,073
Aug 8, 12 AM $ 0.00078
+0.00%
$ 779,992 $ 7,513
Aug 7, 11 PM $ 0.00079
-4.87%
$ 789,632 $ 7,700
Aug 7, 10 PM $ 0.00082
+12.42%
$ 820,169 $ 7,400
Aug 7, 9 PM $ 0.000738
+5.24%
$ 737,730 $ 4,834
Aug 7, 8 PM $ 0.000703
+0.00%
$ 703,435 $ 4,176
Aug 7, 7 PM $ 0.000701
+0.00%
$ 701,313 $ 4,520
Aug 7, 5 PM $ 0.00069
+0.00%
$ 689,698 $ 6,035
Aug 7, 4 PM $ 0.000693
+0.00%
$ 693,303 $ 6,766
Aug 7, 3 PM $ 0.000681
+0.34%
$ 681,300 $ 6,893
Aug 7, 2 PM $ 0.000674
-0.16%
$ 674,446 $ 8,093
Aug 7, 1 PM $ 0.00067
+0.00%
$ 670,185 $ 8,130
Aug 7, 12 PM $ 0.00067
+0.00%
$ 670,462 $ 9,031
Aug 7, 9 AM $ 0.000685
-2.15%
$ 684,695 $ 10,097
Aug 7, 8 AM $ 0.000665
+0.00%
$ 664,668 $ 9,273
Aug 7, 7 AM $ 0.000651
+0.00%
$ 651,329 $ 11,565
Aug 7, 6 AM $ 0.000689
+0.00%
$ 689,145 $ 11,980
Aug 7, 5 AM $ 0.000686
-0.08%
$ 686,076 $ 18,955
Aug 7, 3 AM $ 0.000686
+0.00%
$ 686,373 $ 20,967
Aug 7, 2 AM $ 0.000687
+0.00%
$ 686,576 $ 21,011
Aug 7, 12 AM $ 0.000686
+0.00%
$ 685,593 $ 21,773
Aug 6, 11 PM $ 0.000691
-1.67%
$ 691,059 $ 24,476
Aug 6, 10 PM $ 0.000706
-1.12%
$ 705,643 $ 29,170
Aug 6, 9 PM $ 0.000711
+0.51%
$ 711,304 $ 31,860
Aug 6, 8 PM $ 0.000715
-1.70%
$ 714,869 $ 34,434
Aug 6, 7 PM $ 0.000738
+6.50%
$ 737,733 $ 35,570
Aug 6, 6 PM $ 0.000693
+2.71%
$ 692,682 $ 32,842
Aug 6, 5 PM $ 0.00067
-2.91%
$ 669,922 $ 31,894
Aug 6, 4 PM $ 0.000724
+3.38%
$ 723,895 $ 34,417
Aug 6, 3 PM $ 0.000669
+3.76%
$ 668,734 $ 32,608
Aug 6, 2 PM $ 0.000647
+0.48%
$ 647,469 $ 38,608
Aug 6, 1 PM $ 0.000645
+0.55%
$ 645,290 $ 38,495
Aug 6, 12 PM $ 0.000641
-3.99%
$ 641,196 $ 38,730
Aug 6, 11 AM $ 0.000666
-5.36%
$ 665,956 $ 39,524
Aug 6, 10 AM $ 0.000705
-0.15%
$ 704,824 $ 40,392
Aug 6, 9 AM $ 0.000706
-1.06%
$ 706,286 $ 40,365
Aug 6, 8 AM $ 0.000716
+4.44%
$ 716,340 $ 40,864
Aug 6, 7 AM $ 0.000688
+3.72%
$ 687,864 $ 38,141
Aug 6, 6 AM $ 0.000664
+3.09%
$ 663,865 $ 36,430
Aug 6, 5 AM $ 0.000646
-13.61%
$ 646,305 $ 34,336
Aug 6, 4 AM $ 0.000744
-0.68%
$ 744,387 $ 30,985
Aug 6, 3 AM $ 0.00075
+4.65%
$ 750,301 $ 31,070
Aug 6, 2 AM $ 0.000716
+7.37%
$ 716,234 $ 29,031