Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 AM $0.000785
-0.29%
$785,430 $3,249
Sep 28, 12 AM $0.000793
+0.00%
$-- $3,324
Sep 27, 10 PM $0.000788
-0.32%
$787,853 $3,316
Sep 27, 9 PM $0.0008
+0.73%
$800,488 $3,258
Sep 27, 8 PM $0.000795
-1.95%
$794,825 $2,758
Sep 27, 7 PM $0.000757
+0.00%
$757,389 $2,159
Sep 27, 6 PM $0.00076
+0.23%
$760,406 $2,093
Sep 27, 5 PM $0.000754
+0.05%
$753,699 $2,067
Sep 27, 3 PM $0.000744
-0.09%
$743,920 $2,020
Sep 27, 1 PM $0.000751
-0.55%
$750,712 $1,922
Sep 27, 12 PM $0.000761
+0.04%
$760,926 $1,973
Sep 27, 11 AM $0.00076
-0.23%
$759,993 $1,943
Sep 27, 10 AM $0.000762
+0.00%
$762,200 $2,075
Sep 27, 9 AM $0.000763
+0.00%
$763,390 $2,080
Sep 27, 8 AM $0.000764
-3.19%
$764,089 $2,131
Sep 27, 7 AM $0.000769
+0.06%
$769,142 $693
Sep 27, 6 AM $0.000769
+0.03%
$768,861 $987
Sep 27, 5 AM $0.000763
+0.00%
$763,051 $982
Sep 27, 4 AM $0.00076
+4.42%
$760,252 $989
Sep 27, 3 AM $0.000724
+0.03%
$724,180 $939
Sep 27, 1 AM $0.000727
+0.09%
$726,858 $956
Sep 27, 12 AM $0.000727
-0.26%
$726,714 $992
Sep 26, 11 PM $0.00073
-0.05%
$730,434 $1,716
Sep 26, 10 PM $0.000731
+0.04%
$731,359 $2,590
Sep 26, 9 PM $0.000731
+1.23%
$731,183 $2,804
Sep 26, 8 PM $0.000728
+0.23%
$727,890 $2,673
Sep 26, 7 PM $0.000727
-0.03%
$726,610 $3,049
Sep 26, 6 PM $0.000729
-0.01%
$729,048 $5,207
Sep 26, 3 PM $0.000731
-0.12%
$730,724 $6,687
Sep 26, 2 PM $0.000726
-0.26%
$725,906 $6,708
Sep 26, 1 PM $0.000726
-0.83%
$726,114 $6,637
Sep 26, 12 PM $0.000731
+0.00%
$730,639 $6,917
Sep 26, 11 AM $0.000732
+1.39%
$732,057 $7,000
Sep 26, 10 AM $0.000722
+0.32%
$722,043 $6,758
Sep 26, 9 AM $0.000724
+0.00%
$724,189 $7,446
Sep 26, 8 AM $0.000723
-0.20%
$723,056 $7,433
Sep 26, 7 AM $0.000724
+0.06%
$724,122 $7,421
Sep 26, 6 AM $0.000732
+0.05%
$732,493 $7,265
Sep 26, 5 AM $0.000729
-0.08%
$729,297 $7,216
Sep 26, 4 AM $0.00073
+0.01%
$730,168 $7,266
Sep 26, 2 AM $0.000738
-0.51%
$738,236 $7,339
Sep 26, 1 AM $0.000742
+0.00%
$741,991 $7,337
Sep 26, 12 AM $0.000737
-4.12%
$737,328 $7,247
Sep 25, 11 PM $0.000768
+3.02%
$768,482 $6,757
Sep 25, 10 PM $0.000745
-0.32%
$744,946 $5,657
Sep 25, 9 PM $0.000748
+0.00%
$747,510 $5,454
Sep 25, 8 PM $0.000764
-0.08%
$764,435 $5,187
Sep 25, 7 PM $0.000764
+1.22%
$764,422 $5,279
Sep 25, 6 PM $0.000758
+4.51%
$757,616 $4,736
Sep 25, 5 PM $0.000723
+2.94%
$722,510 $2,930