Rizzmas Historical Data

RIZZMAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.000716
+7.37%
$ 716,234 $ 29,031
Aug 6, 1 AM $ 0.000671
+2.33%
$ 671,405 $ 26,694
Aug 6, 12 AM $ 0.000657
-6.85%
$ 656,997 $ 26,305
Aug 5, 11 PM $ 0.000696
-6.75%
$ 695,688 $ 25,196
Aug 5, 10 PM $ 0.000748
+1.48%
$ 747,852 $ 23,410
Aug 5, 9 PM $ 0.000728
-11.09%
$ 728,120 $ 18,877
Aug 5, 7 PM $ 0.000812
-4.45%
$ 811,574 $ 18,109
Aug 5, 6 PM $ 0.000848
+0.79%
$ 847,881 $ 18,069
Aug 5, 5 PM $ 0.000837
+0.48%
$ 837,390 $ 17,440
Aug 5, 4 PM $ 0.000835
+1.26%
$ 834,564 $ 16,008
Aug 5, 3 PM $ 0.000825
-12.51%
$ 824,537 $ 14,878
Aug 5, 2 PM $ 0.000937
-0.13%
$ 936,579 $ 4,829
Aug 5, 1 PM $ 0.000928
-5.80%
$ 927,959 $ 6,191
Aug 5, 12 PM $ 0.000988
+0.86%
$ 987,958 $ 9,158
Aug 5, 11 AM $ 0.000973
+0.00%
$ 973,063 $ 11,522
Aug 5, 10 AM $ 0.000949
+0.00%
$ 949,171 $ 12,410
Aug 5, 9 AM $ 0.000951
+0.00%
$ 950,724 $ 12,519
Aug 5, 8 AM $ 0.000951
-0.06%
$ 951,010 $ 14,078
Aug 5, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 16,909
Aug 5, 4 AM $ 0.00102
+0.02%
$ 1.02 million $ 17,839
Download