Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.000477
+0.59%
$477,143 $2,615
Sep 20, 11 AM $0.000507
+0.00%
$507,336 $1,641
Sep 20, 10 AM $0.000506
+0.00%
$505,887 $1,820
Sep 20, 9 AM $0.000508
+0.14%
$507,701 $1,814
Sep 20, 8 AM $0.000509
+0.00%
$508,705 $1,792
Sep 20, 7 AM $0.000511
-3.53%
$510,855 $1,799
Sep 20, 5 AM $0.000528
-0.38%
$527,828 $1,265
Sep 20, 2 AM $0.000528
+0.00%
$527,683 $2,105
Sep 20, 1 AM $0.000538
-0.04%
$538,420 $2,358
Sep 20, 12 AM $0.000539
-0.45%
$538,579 $2,275
Sep 19, 11 PM $0.000541
+0.72%
$541,081 $2,153
Sep 19, 10 PM $0.000532
+0.00%
$532,422 $2,571
Sep 19, 7 PM $0.000529
+0.00%
$528,612 $3,059
Sep 19, 6 PM $0.000518
+0.00%
$518,445 $3,172
Sep 19, 5 PM $0.000519
-0.33%
$518,855 $3,248
Sep 19, 3 PM $0.000519
-0.08%
$519,140 $3,544
Sep 19, 2 PM $0.000516
+0.00%
$516,432 $4,545
Sep 19, 1 PM $0.000504
+1.93%
$503,940 $4,323
Sep 19, 12 PM $0.000498
-0.16%
$497,932 $4,566
Sep 19, 11 AM $0.000501
-1.19%
$501,187 $8,299
Sep 19, 8 AM $0.000509
+0.00%
$509,361 $9,087
Sep 19, 6 AM $0.000505
-0.14%
$505,451 $10,794
Sep 19, 5 AM $0.000509
-4.70%
$509,476 $11,325
Sep 19, 4 AM $0.000538
+0.00%
$537,704 $14,399
Sep 19, 3 AM $0.000514
+0.00%
$513,782 $13,863
Sep 19, 2 AM $0.000521
+0.00%
$521,237 $13,884
Sep 19, 1 AM $0.000512
+0.00%
$511,826 $13,572
Sep 19, 12 AM $0.000509
+0.52%
$508,677 $13,475
Sep 18, 11 PM $0.000509
+0.00%
$508,916 $13,513
Sep 18, 10 PM $0.000516
-1.54%
$515,574 $13,433
Sep 18, 9 PM $0.000518
-0.04%
$518,363 $16,389
Sep 18, 8 PM $0.000518
-0.38%
$517,906 $16,846
Sep 18, 7 PM $0.000523
+1.61%
$523,250 $16,760
Sep 18, 6 PM $0.000515
-0.94%
$515,069 $16,811
Sep 18, 5 PM $0.000522
+0.25%
$522,212 $16,944
Sep 18, 4 PM $0.000523
-0.50%
$522,720 $16,715
Sep 18, 3 PM $0.000522
-1.21%
$522,498 $16,593
Sep 18, 2 PM $0.000526
+2.88%
$526,226 $16,306
Sep 18, 1 PM $0.000485
-1.54%
$485,453 $14,534
Sep 18, 12 PM $0.000505
+5.00%
$504,714 $14,218
Sep 18, 11 AM $0.000535
-4.91%
$534,798 $11,344
Sep 18, 10 AM $0.000569
+0.28%
$568,591 $11,639
Sep 18, 8 AM $0.000564
+0.00%
$563,640 $12,129
Sep 18, 7 AM $0.000605
-1.74%
$605,359 $11,971
Sep 18, 6 AM $0.000542
+7.63%
$542,475 $10,482
Sep 18, 5 AM $0.000504
+5.98%
$504,229 $10,009
Sep 18, 4 AM $0.000491
-12.14%
$491,084 $8,765
Sep 18, 2 AM $0.00055
+0.00%
$550,011 $6,919
Sep 18, 1 AM $0.000546
+0.24%
$545,960 $6,854
Sep 18, 12 AM $0.000545
+0.00%
$545,421 $7,557