Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.00074
+0.13%
$740,258 $7,118
Sep 15, 1 PM $0.000757
+0.00%
$756,814 $7,709
Sep 15, 11 AM $0.000754
+0.00%
$753,725 $7,667
Sep 15, 10 AM $0.000769
+0.00%
$768,618 $7,556
Sep 15, 8 AM $0.000766
+0.00%
$766,262 $7,656
Sep 15, 6 AM $0.000771
+0.22%
$771,190 $8,244
Sep 15, 5 AM $0.000769
+0.00%
$769,369 $8,415
Sep 15, 4 AM $0.00077
+0.00%
$770,307 $8,435
Sep 15, 3 AM $0.00077
-0.80%
$770,000 $8,455
Sep 15, 2 AM $0.000773
+0.80%
$772,853 $8,257
Sep 15, 1 AM $0.000764
-2.08%
$764,216 $8,917
Sep 14, 11 PM $0.000802
-0.63%
$802,429 $8,738
Sep 14, 10 PM $0.000811
-0.66%
$810,781 $8,887
Sep 14, 8 PM $0.000799
+0.00%
$-- $8,244
Sep 14, 7 PM $0.000812
-1.76%
$811,975 $8,033
Sep 14, 6 PM $0.000848
-5.75%
$848,163 $6,276
Sep 14, 5 PM $0.000887
-0.12%
$887,492 $5,341
Sep 14, 4 PM $0.000889
-0.04%
$888,769 $5,248
Sep 14, 3 PM $0.000881
-3.96%
$881,048 $5,289
Sep 14, 2 PM $0.000913
+0.00%
$912,833 $4,730
Sep 14, 1 PM $0.000883
+0.00%
$882,758 $3,941
Sep 14, 10 AM $0.000895
+0.00%
$894,826 $4,489
Sep 14, 9 AM $0.000898
-0.06%
$897,847 $4,487
Sep 14, 8 AM $0.000893
+0.00%
$892,912 $4,880
Sep 14, 7 AM $0.000895
+1.84%
$894,904 $4,868
Sep 14, 6 AM $0.000884
+2.07%
$883,527 $4,489
Sep 14, 4 AM $0.000818
-0.31%
$818,182 $3,741
Sep 14, 3 AM $0.000821
+0.00%
$821,123 $3,649
Sep 14, 2 AM $0.000824
+8.23%
$824,327 $3,563
Sep 14, 1 AM $0.000754
+0.00%
$753,556 $1,885
Sep 14, 12 AM $0.000754
+0.00%
$753,813 $1,874
Sep 13, 11 PM $0.000762
-0.87%
$761,747 $1,648
Sep 13, 8 PM $0.000782
+0.00%
$781,675 $1,543
Sep 13, 7 PM $0.000783
-0.11%
$782,862 $1,641
Sep 13, 5 PM $0.000782
+0.00%
$782,422 $1,637
Sep 13, 4 PM $0.000782
+0.00%
$781,608 $1,636
Sep 13, 3 PM $0.000775
-0.48%
$774,711 $1,546
Sep 13, 2 PM $0.00078
+0.00%
$780,343 $1,539
Sep 13, 11 AM $0.000777
-1.22%
$777,328 $1,501
Sep 13, 10 AM $0.000787
+0.00%
$787,156 $1,005
Sep 13, 9 AM $0.000789
+2.72%
$788,816 $1,026
Sep 13, 8 AM $0.000772
+0.00%
$771,725 $511
Sep 13, 1 AM $0.000777
+0.00%
$777,272 $612
Sep 12, 10 PM $0.000774
+0.00%
$773,859 $605
Sep 12, 9 PM $0.000771
-0.29%
$770,962 $707
Sep 12, 8 PM $0.000779
+0.00%
$778,793 $532
Sep 12, 6 PM $0.000781
-0.32%
$781,222 $532
Sep 12, 5 PM $0.000785
+0.00%
$784,532 $519
Sep 12, 4 PM $0.000784
+0.29%
$784,069 $528
Sep 12, 3 PM $0.000783
+0.00%
$782,531 $477